Weather
Market News
DTN Ag Headlines
Portfolio
Charts
Options
Futures Markets
Home
Login/Register
About This Website
Grain Accounts
Crop Year
Open
Sales
GRAINweb Help
Locations/cash bids
ship_DIRECT
Albion, MI
Champaign, IL
Delphi, IN
Clymers Ethanol
IBEC Ethanol
Dunkirk, IN
Oakville, IN
Greenville Ethanol
Maumee, OH
River (Toledo),OH
Metamora, OH
Reading, MI
White Pigeon, MI
Canton, IL
Woodbury, MI
Mason, MI
DDGS
Crop Insurance
Plant Locations Map
Market Info
Weather
Market Commentary
USDA Reports
Futures
Custom Charts
Tools
Quotes2U®
Freedom® Pricing Tools Login
About Freedom® Pricing Tools
Freedom Pricing Updates
Links to Andersons
ANDERSONS INC
The Grain & Ethanol Group
Business Development
Turf Club Oats
Ethanol
Commodity Trading (AIS)
Contact Webmaster
Privacy Policy
Logout
Futures Markets
Cotton - #2 (ICEFU)
Contract
Sym
Last
Chg
Open
High
Low
Prev
Close
Last Update
COTTON # 2
Oct 10
@CT0V
90.94
0.57
90.90
91.96
90.35
90.37
12:31P Sep 10
COTTON # 2
Dec 10
@CT0Z
91.23
0.77
90.46
92.25
90.32
90.46
12:35P Sep 10
COTTON # 2
Mar 11
@CT1H
89.87
0.79
89.08
90.73
89.01
89.08
12:35P Sep 10
COTTON # 2
May 11
@CT1K
89.13
0.38
88.75
90.20
88.75
88.75
12:33P Sep 10
COTTON # 2
Jul 11
@CT1N
88.60
0.30
88.00
89.80
88.00
88.30
12:34P Sep 10
COTTON # 2
Oct 11
@CT1V
83.00
0.10
83.00
83.00
83.00
82.90
11:37A Sep 10
COTTON # 2
Dec 11
@CT1Z
81.95
0.75
81.20
82.00
81.20
81.20
12:29P Sep 10
COTTON # 2
Mar 12
@CT2H
80.71
80.71
COTTON # 2
May 12
@CT2K
79.41
79.41
COTTON # 2
Jul 12
@CT2N
78.00
78.00
COTTON # 2
Oct 12
@CT2V
76.75
76.75
COTTON # 2
Dec 12
@CT2Z
76.30
76.30
COTTON # 2
Mar 13
@CT3H
77.25
77.25
COTTON # 2
May 13
@CT3K
77.45
77.45
COTTON # 2
Jul 13
@CT3N
77.35
77.35
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON # 2 (@CT0V)
Exchange:
ICEFU
Last Price:
90.94
Change:
0.57
Bid:
90.72
Ask:
90.94
Today's High:
91.96
Today's Low:
90.35
Volume:
58
Open:
90.90
Close:
Prev:
90.37
Contract High:
93.85
Contract Low:
64.73
Updated:
Sep-10-2010
12:31:00PM
Delay Time:
30 Minutes
DTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 07:39AM Fri 10, 2010
@CT0V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.