Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Last Trade  Chg  Open  High  Low  Prev  Settle  Last Update
COTTON #2  Jul 13 @CT3N  83.61  0.19  83.42  83.83  83.42  83.42  83.42  10:49P May 22
COTTON #2  Oct 13 @CT3V  84.05          84.15  84.15   
COTTON #2  Dec 13 @CT3Z  84.61  0.22  84.63  84.63  84.50  84.39  84.39  10:49P May 22
COTTON #2  Mar 14 @CT4H  84.36          84.09  84.09   
COTTON #2  May 14 @CT4K  84.50          84.13  84.13   
COTTON #2  Jul 14 @CT4N  84.64          84.35  84.35   
COTTON #2  Oct 14 @CT4V            82.81  82.81   
COTTON #2  Dec 14 @CT4Z  81.98          81.61  81.61   
COTTON #2  Mar 15 @CT5H            81.82  81.82   
COTTON #2  May 15 @CT5K    0.03        81.69  81.72s  1:24P May 22
COTTON #2  Jul 15 @CT5N  81.00  0.03        81.59  81.62s  1:24P May 22
COTTON #2  Oct 15 @CT5V    0.03        81.49  81.52s  1:24P May 22
COTTON #2  Dec 15 @CT5Z    0.03        81.39  81.42s  1:24P May 22
COTTON #2  Mar 16 @CT6H    0.03        81.39  81.42s  1:24P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3N)
Exchange:  ICEFU
Last Trade:  83.61
Change:  0.19
Bid:  83.60
Ask:  83.68
Today's High:  83.83
Today's Low:  83.42
Volume:  14,344
Open:  83.42
Settle:  83.42
Prev:  83.42
Contract High:  104.14
Contract Low:  69.95
Updated:  May-22-2013
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
@CT3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.