Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Last Chg Open High Low Prev Close Last Update
COTTON # 2  Oct 10 @CT0V  90.94  0.57  90.90  91.96  90.35  90.37  12:31P Sep 10
COTTON # 2  Dec 10 @CT0Z  91.23  0.77  90.46  92.25  90.32  90.46  12:35P Sep 10
COTTON # 2  Mar 11 @CT1H  89.87  0.79  89.08  90.73  89.01  89.08  12:35P Sep 10
COTTON # 2  May 11 @CT1K  89.13  0.38  88.75  90.20  88.75  88.75  12:33P Sep 10
COTTON # 2  Jul 11 @CT1N  88.60  0.30  88.00  89.80  88.00  88.30  12:34P Sep 10
COTTON # 2  Oct 11 @CT1V  83.00  0.10  83.00  83.00  83.00  82.90  11:37A Sep 10
COTTON # 2  Dec 11 @CT1Z  81.95  0.75  81.20  82.00  81.20  81.20  12:29P Sep 10
COTTON # 2  Mar 12 @CT2H            80.71  80.71  
COTTON # 2  May 12 @CT2K            79.41  79.41  
COTTON # 2  Jul 12 @CT2N            78.00  78.00  
COTTON # 2  Oct 12 @CT2V            76.75  76.75  
COTTON # 2  Dec 12 @CT2Z            76.30  76.30  
COTTON # 2  Mar 13 @CT3H            77.25  77.25  
COTTON # 2  May 13 @CT3K            77.45  77.45  
COTTON # 2  Jul 13 @CT3N            77.35  77.35  
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
COTTON # 2 (@CT0V)
Exchange:  ICEFU
Last Price:  90.94
Change:  0.57
Bid:  90.72
Ask:  90.94
Today's High:  91.96
Today's Low:  90.35
Volume:  58
Open:  90.90
Close: 
Prev:  90.37
Contract High:  93.85
Contract Low:  64.73
Updated:  Sep-10-2010
12:31:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
@CT0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.