Weather
Market News
DTN Ag Headlines
Portfolio
Charts
Options
Futures Markets
Home
Login/Register
About This Website
Grain Accounts
Crop Year
Open
Sales
GRAINweb Help
Locations/cash bids
ship_DIRECT
Albion, MI
Champaign, IL
Delphi, IN
Clymers Ethanol
IBEC Ethanol
Dunkirk, IN
Oakville, IN
Greenville Ethanol
Maumee, OH
River (Toledo),OH
Metamora, OH
Reading, MI
White Pigeon, MI
Canton, IL
Woodbury, MI
Mason, MI
DDGS
Crop Insurance
Plant Locations Map
Market Info
Weather
Market Commentary
USDA Reports
Futures
Custom Charts
Tools
Quotes2U®
Freedom® Pricing Tools Login
About Freedom® Pricing Tools
Freedom Pricing Updates
Links to Andersons
ANDERSONS INC
The Grain & Ethanol Group
Business Development
Turf Club Oats
Ethanol
Commodity Trading (AIS)
Contact Webmaster
Privacy Policy
Logout
Futures Markets
Soybean Meal (CBOT)
Contract
Sym
Last
Chg
Open
High
Low
Prev
Close
Last Update
SOYBEAN MEAL
Sep 10
SM0U
3082
s
60
3050
3080
3045
3022
3082
1:42P Sep 03
SOYBEAN MEAL
Oct 10
SM0V
3014
s
66
2950
3030
2942
2948
3014
1:42P Sep 03
SOYBEAN MEAL
Dec 10
SM0Z
3033
s
72
2965
3050
2958
2961
3033
1:42P Sep 03
SOYBEAN MEAL
Jan 11
SM1F
3033
s
72
2961
3033
1:42P Sep 03
SOYBEAN MEAL
Mar 11
SM1H
3039
s
70
3035
3035
3035
2969
3039
1:42P Sep 03
SOYBEAN MEAL
May 11
SM1K
3036
s
64
2972
3036
1:42P Sep 03
SOYBEAN MEAL
Jul 11
SM1N
3051
s
61
2990
3051
1:42P Sep 03
SOYBEAN MEAL
Aug 11
SM1Q
3026
s
54
2972
3026
1:42P Sep 03
SOYBEAN MEAL
Sep 11
SM1U
2974
s
37
2937
2974
1:42P Sep 03
SOYBEAN MEAL
Oct 11
SM1V
2898
s
33
2865
2898
1:42P Sep 03
SOYBEAN MEAL
Dec 11
SM1Z
2893
s
30
2865
2900
2865
2863
2893
1:42P Sep 03
SOYBEAN MEAL
Jan 12
SM2F
2907
s
30
2877
2907
1:42P Sep 03
SOYBEAN MEAL
Mar 12
SM2H
2954
s
30
2924
2954
1:42P Sep 03
SOYBEAN MEAL
May 12
SM2K
2954
s
30
2924
2954
1:42P Sep 03
SOYBEAN MEAL
Jul 12
SM2N
2931
s
30
2901
2931
1:42P Sep 03
SOYBEAN MEAL
Aug 12
SM2Q
2931
s
30
2901
2931
1:42P Sep 03
SOYBEAN MEAL
Sep 12
SM2U
2931
s
30
2901
2931
1:42P Sep 03
SOYBEAN MEAL
Oct 12
SM2V
2931
s
30
2901
2931
1:42P Sep 03
SOYBEAN MEAL
Dec 12
SM2Z
2934
s
30
2904
2934
1:42P Sep 03
SOYBEAN MEAL
Jul 13
SM3N
2934
s
30
2904
2934
1:42P Sep 03
SOYBEAN MEAL
Oct 13
SM3V
2934
s
30
2904
2934
1:42P Sep 03
SOYBEAN MEAL
Dec 13
SM3Z
2934
s
30
2904
2934
1:42P Sep 03
Soybean Meal - e-CBOT (CBOT)
Contract
Sym
Last
Chg
Open
High
Low
Prev
Close
Last Update
SOYBEAN MEAL
Sep 10
@SM0U
3082
s
60
3022
3082
1:40P Sep 03
SOYBEAN MEAL
Oct 10
@SM0V
3014
s
66
2948
3014
1:40P Sep 03
SOYBEAN MEAL
Dec 10
@SM0Z
3033
s
72
2961
3033
1:40P Sep 03
SOYBEAN MEAL
Jan 11
@SM1F
3033
s
72
2961
3033
1:40P Sep 03
SOYBEAN MEAL
Mar 11
@SM1H
3039
s
70
2969
3039
1:40P Sep 03
SOYBEAN MEAL
May 11
@SM1K
3036
s
64
2972
3036
1:40P Sep 03
SOYBEAN MEAL
Jul 11
@SM1N
3051
s
61
2990
3051
1:40P Sep 03
SOYBEAN MEAL
Aug 11
@SM1Q
3026
s
54
2972
3026
1:40P Sep 03
SOYBEAN MEAL
Sep 11
@SM1U
2974
s
37
2937
2974
1:40P Sep 03
SOYBEAN MEAL
Oct 11
@SM1V
2898
s
33
2865
2898
1:40P Sep 03
SOYBEAN MEAL
Dec 11
@SM1Z
2893
s
30
2863
2893
1:40P Sep 03
SOYBEAN MEAL
Jan 12
@SM2F
2907
s
30
2877
2907
1:40P Sep 03
SOYBEAN MEAL
Mar 12
@SM2H
2954
s
30
2924
2954
1:40P Sep 03
SOYBEAN MEAL
May 12
@SM2K
2954
s
30
2924
2954
1:40P Sep 03
SOYBEAN MEAL
Jul 12
@SM2N
2931
s
30
2901
2931
1:40P Sep 03
SOYBEAN MEAL
Aug 12
@SM2Q
2931
s
30
2901
2931
1:40P Sep 03
SOYBEAN MEAL
Sep 12
@SM2U
2931
s
30
2901
2931
1:40P Sep 03
SOYBEAN MEAL
Oct 12
@SM2V
2931
s
30
2901
2931
1:40P Sep 03
SOYBEAN MEAL
Dec 12
@SM2Z
2934
s
30
2904
2934
1:40P Sep 03
SOYBEAN MEAL
Jul 13
@SM3N
2934
s
30
2904
2934
1:40P Sep 03
SOYBEAN MEAL
Oct 13
@SM3V
2934
s
30
2904
2934
1:40P Sep 03
SOYBEAN MEAL
Dec 13
@SM3Z
2934
s
30
2904
2934
1:40P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (SM0U)
Exchange:
CBOT
Last Price:
3082
s
Change:
60
Bid:
Ask:
Today's High:
3080
Today's Low:
3045
Volume:
2,310
Open:
3050
Close:
3082
Prev:
3022
Contract High:
3109
Contract Low:
1038
Updated:
Sep-03-2010
1:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 10:41AM Fri 3, 2010
SM0U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.