Futures Markets
   
AUSTRALIAN DOLLAR (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Prev  Settle  Last Update
AUSTRALIAN D... Jun 13 AD3M  0.9681  -0.0094        0.9721  0.9627s  12:05P May 24
AUSTRALIAN D... Sep 13 AD3U    -0.0094        0.9660  0.9566s  12:05P May 24
AUSTRALIAN D... Dec 13 AD3Z  0.9733  -0.0093        0.9603  0.9510s  12:05P May 24
AUSTRALIAN D... Mar 14 AD4H    -0.0092        0.9546  0.9454s  12:05P May 24
AUSTRALIAN D... Jun 14 AD4M    -0.0090        0.9487  0.9397s  12:05P May 24
AUSTRALIAN D... Sep 14 AD4U    -0.0088        0.9428  0.9340s  12:05P May 24
AUSTRALIAN D... Dec 14 AD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
AUSTRALIAN DOLLAR (AD3M)
Exchange:  CME
Last Trade:  0.9681
Change:  -0.0094
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  206,807
Open: 
Settle:  0.9627s
Prev:  0.9721
Contract High: 
Contract Low: 
Updated:  May-24-2013
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
AD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.