Futures Markets
   
AUSTRALIAN DOLLAR (CME)
Contract Sym Last Chg Open High Low Prev Close Last Update
AUSTRALIAN D... Sep 10 AD0U  0.9243s  0.0069        0.9174  0.9243 2:05P Sep 09
AUSTRALIAN D... Dec 10 AD0Z  0.9142s  0.0067        0.9075  0.9142 2:05P Sep 09
AUSTRALIAN D... Mar 11 AD1H  0.9040s  0.0064        0.8976  0.9040 2:05P Sep 09
AUSTRALIAN D... Jun 11 AD1M  0.8938s  0.0061        0.8877  0.8938 2:05P Sep 09
AUSTRALIAN D... Sep 11 AD1U  0.8836s  0.0058        0.8778  0.8836 2:05P Sep 09
AUSTRALIAN D... Dec 11 AD1Z  0.8734s  0.0055        0.8679  0.8734 2:05P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
AUSTRALIAN DOLLAR (AD0U)
Exchange:  CME
Last Price:  0.9243s
Change:  0.0069
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  88,967
Open: 
Close:  0.9243
Prev:  0.9174
Contract High:  0.9140
Contract Low:  0.7900
Updated:  Sep-09-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
AD0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.