Futures Markets
   
BRITISH POUND (CME)
Contract Sym Last Chg Open High Low Prev Close Last Update
BRITISH POUND  Sep 10 BP0U  1.5365  -0.0064  1.5365  1.5365  1.5365  1.5429  1:35P Sep 10
BRITISH POUND  Dec 10 BP0Z  1.5419s  -0.0051        1.5470  1.5419 2:05P Sep 09
BRITISH POUND  Mar 11 BP1H  1.5411s  -0.0050        1.5461  1.5411 2:05P Sep 09
BRITISH POUND  Jun 11 BP1M  1.5403s  -0.0049        1.5452  1.5403 2:05P Sep 09
BRITISH POUND  Sep 11 BP1U  1.5395s  -0.0048        1.5443  1.5395 2:05P Sep 09
BRITISH POUND  Dec 11 BP1Z  1.5387s  -0.0047        1.5434  1.5387 2:05P Sep 09
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Last Chg Open High Low Prev Close Last Update
BRITISH PD/S... Sep 10 @PSF0U        1.5856  1.5641  1.5670  1.5670  
BRITISH PD/S... Dec 10 @PSF0Z        1.5833    1.5646  1.5646  
BRITISH PD/S... Mar 11 @PSF1H  1.5621s  0.0004        1.5617  1.5621 3:50P Sep 09
BRITISH PD/S... Jun 11 @PSF1M  1.5594s  0.0005        1.5589  1.5594 3:50P Sep 09
BRITISH PD/S... Sep 11 @PSF1U  1.5566s  0.0007        1.5559  1.5566 3:50P Sep 09
BRITISH PD/S... Dec 11 @PSF1Z  1.5537s  0.0007        1.5530  1.5537 3:50P Sep 09
BRITISH POUND/JAPANESE YEN (CME)
Contract Sym Last Chg Open High Low Prev Close Last Update
BRITISH PD/J... Sep 10 @PJY0U  129.8500  0.4000  129.8500  130.0500  129.1500  129.4500  7:54A Sep 10
BRITISH PD/J... Dec 10 @PJY0Z        129.8500  129.0900  129.2300  129.2300  
BRITISH PD/J... Mar 11 @PJY1H  129.0100s  -0.5100        129.5200  129.0100 3:50P Sep 09
BRITISH PD/J... Jun 11 @PJY1M  128.7600s  -0.4600        129.2200  128.7600 3:50P Sep 09
BRITISH PD/J... Sep 11 @PJY1U  128.4600s  -0.4300        128.8900  128.4600 3:50P Sep 09
BRITISH PD/J... Dec 11 @PJY1Z  128.1600s  -0.4000        128.5600  128.1600 3:50P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
BRITISH POUND (BP0U)
Exchange:  CME
Last Price:  1.5365
Change:  -0.0064
Bid: 
Ask: 
Today's High:  1.5365
Today's Low:  1.5365
Volume:  86,483
Open:  1.5365
Close: 
Prev:  1.5429
Contract High:  1.9592
Contract Low:  1.4360
Updated:  Sep-10-2010
1:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
BP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.