Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Last Chg Open High Low Prev Close Last Update
CANADIAN DOL... Sep 10 CD0U  0.9679s  0.0033  0.9680  0.9680  0.9680  0.9646  0.9679 2:05P Sep 09
CANADIAN DOL... Dec 10 CD0Z  0.9659s  0.0032        0.9627  0.9659 2:05P Sep 09
CANADIAN DOL... Mar 11 CD1H  0.9636s  0.0030        0.9606  0.9636 2:05P Sep 09
CANADIAN DOL... Jun 11 CD1M  0.9615s  0.0029        0.9586  0.9615 2:05P Sep 09
CANADIAN DOL... Sep 11 CD1U  0.9594s  0.0028        0.9566  0.9594 2:05P Sep 09
CANADIAN DOL... Dec 11 CD1Z  0.9573s  0.0027        0.9546  0.9573 2:05P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
CANADIAN DOLLAR (CD0U)
Exchange:  CME
Last Price:  0.9679s
Change:  0.0033
Bid: 
Ask: 
Today's High:  0.9680
Today's Low:  0.9680
Volume:  61,852
Open:  0.9680
Close:  0.9679
Prev:  0.9646
Contract High:  0.9950
Contract Low:  0.9060
Updated:  Sep-09-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
CD0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.