Futures Markets
   
JAPANESE YEN (CME)
Contract Sym Last Chg Open High Low Prev Close Last Update
JAPANESE YEN  Sep 10 JY0U  1.1886  -0.0033  1.1886  1.1886  1.1886  1.1919  10:53A Sep 10
JAPANESE YEN  Dec 10 JY0Z  1.1897  -0.0034  1.1897  1.1897  1.1897  1.1931  10:45A Sep 10
JAPANESE YEN  Mar 11 JY1H  1.1945s  0.0008        1.1937  1.1945 2:05P Sep 09
JAPANESE YEN  Jun 11 JY1M  1.1962s  0.0005        1.1957  1.1962 2:05P Sep 09
JAPANESE YEN  Sep 11 JY1U  1.1984s  0.0003        1.1981  1.1984 2:05P Sep 09
JAPANESE YEN  Dec 11 JY1Z  1.2006s  0.0001        1.2005  1.2006 2:05P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
JAPANESE YEN (JY0U)
Exchange:  CME
Last Price:  1.1886
Change:  -0.0033
Bid: 
Ask: 
Today's High:  1.1886
Today's Low:  1.1886
Volume:  129,749
Open:  1.1886
Close: 
Prev:  1.1919
Contract High:  1.1959
Contract Low:  1.0896
Updated:  Sep-10-2010
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
JY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.