Futures Markets
   
SWISS FRANC (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Prev  Settle  Last Update
SWISS FRANC  Jun 13 SF3M  1.0347  0.0076        1.0321  1.0397s  12:05P May 24
SWISS FRANC  Sep 13 SF3U    0.0077        1.0330  1.0407s  12:05P May 24
SWISS FRANC  Dec 13 SF3Z    0.0076        1.0343  1.0419s  12:05P May 24
SWISS FRANC  Mar 14 SF4H    0.0076        1.0357  1.0433s  12:05P May 24
SWISS FRANC  Jun 14 SF4M    0.0076        1.0374  1.0450s  12:05P May 24
SWISS FRANC  Sep 14 SF4U    0.0074        1.0393  1.0467s  12:05P May 24
SWISS FRANC  Dec 14 SF4Z                 
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Prev  Settle  Last Update
SWISS FRANC/... Jun 13 @SJY3M  105.9600  -0.1150        105.1350  105.0200s  12:22P May 24
SWISS FRANC/... Sep 13 @SJY3U    -0.1000        105.1700  105.0700s  12:22P May 24
SWISS FRANC/... Dec 13 @SJY3Z    -0.1050        105.2300  105.1250s  12:22P May 24
SWISS FRANC/... Mar 14 @SJY4H    -0.1150        105.2550  105.1400s  12:22P May 24
SWISS FRANC/... Jun 14 @SJY4M    -0.1150        105.3000  105.1850s  12:22P May 24
SWISS FRANC/... Sep 14 @SJY4U    -0.1350        105.3500  105.2150s  12:22P May 24
SWISS FRANC/... Dec 14 @SJY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SWISS FRANC (SF3M)
Exchange:  CME
Last Trade:  1.0347
Change:  0.0076
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  69,429
Open: 
Settle:  1.0397s
Prev:  1.0321
Contract High: 
Contract Low: 
Updated:  May-24-2013
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
SF3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.