Futures Markets
   
SWISS FRANC (CME)
Contract Sym Last Chg Open High Low Prev Close Last Update
SWISS FRANC  Sep 10 SF0U  0.9846s  -0.0034        0.9880  0.9846 2:05P Sep 09
SWISS FRANC  Dec 10 SF0Z  0.9778  -0.0077  0.9778  0.9778  0.9778  0.9855  7:20A Sep 10
SWISS FRANC  Mar 11 SF1H  0.9865s  -0.0035        0.9900  0.9865 2:05P Sep 09
SWISS FRANC  Jun 11 SF1M  0.9877s  -0.0035        0.9912  0.9877 2:05P Sep 09
SWISS FRANC  Sep 11 SF1U  0.9890s  -0.0035        0.9925  0.9890 2:05P Sep 09
SWISS FRANC  Dec 11 SF1Z  0.9903s  -0.0035        0.9938  0.9903 2:05P Sep 09
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Last Chg Open High Low Prev Close Last Update
SWISS FRANC/... Sep 10 @SJY0U          81.8450  82.6100  82.6100  
SWISS FRANC/... Dec 10 @SJY0Z          81.8300  82.6000  82.6000  
SWISS FRANC/... Mar 11 @SJY1H  82.5900s  -0.3450        82.9350  82.5900 3:50P Sep 09
SWISS FRANC/... Jun 11 @SJY1M  82.5700s  -0.3300        82.9000  82.5700 3:50P Sep 09
SWISS FRANC/... Sep 11 @SJY1U  82.5300s  -0.3100        82.8400  82.5300 3:50P Sep 09
SWISS FRANC/... Dec 11 @SJY1Z  82.4850s  -0.3000        82.7850  82.4850 3:50P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
SWISS FRANC (SF0U)
Exchange:  CME
Last Price:  0.9846s
Change:  -0.0034
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  36,934
Open: 
Close:  0.9846
Prev:  0.9880
Contract High:  0.9900
Contract Low:  0.8700
Updated:  Sep-09-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
SF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.