Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Last Trade  Chg  Open  High  Low  Prev  Settle  Last Update
US DOLLAR IN... Sep 13 @DX3U  80.695  -0.054  80.860  80.885  80.640  80.749  80.749  12:33P Jun 19
US DOLLAR IN... Dec 13 @DX3Z  80.950  0.001  81.100  81.100  80.950  80.949  80.949  10:38A Jun 19
US DOLLAR IN... Mar 14 @DX4H    -0.219        81.388  81.169s  2:18P Jun 18
US DOLLAR IN... Jun 14 @DX4M            81.169  81.169   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3U)
Exchange:  ICEFU
Last Trade:  80.695
Change:  -0.054
Bid: 
Ask: 
Today's High:  80.885
Today's Low:  80.640
Volume:  43,941
Open:  80.860
Settle:  80.749
Prev:  80.749
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
@DX3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.