Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Last Chg Open High Low Prev Close Last Update
U.S. DOLLAR ... Sep 10 @DX0U  82.685  -0.005  82.775  82.995  82.465  82.690  1:21P Sep 10
U.S. DOLLAR ... Dec 10 @DX0Z  83.000  0.000  83.080  83.315  82.785  83.000  1:21P Sep 10
U.S. DOLLAR ... Mar 11 @DX1H  83.340  0.105        83.235  83.340 2:09P Sep 09
U.S. DOLLAR ... Jun 11 @DX1M  83.755  0.105        83.650  83.755 2:09P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
U.S. DOLLAR INDEX (@DX0U)
Exchange:  ICEFU
Last Price:  82.685
Change:  - 0.005
Bid:  82.680
Ask:  82.690
Today's High:  82.995
Today's Low:  82.465
Volume:  16,038
Open:  82.775
Close: 
Prev:  82.690
Contract High:  89.220
Contract Low:  75.070
Updated:  Sep-10-2010
1:21:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
@DX0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.