Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Prev  Settle  Last Update
10 YR US TRE... Jun 13 @TY3M  131'08.5  0'00.0  131'09.0  131'19.5  131'05.0  131'08.5  131'08.5  2:13P May 24
10 YR US TRE... Sep 13 @TY3U  130'10.5  0'00.5  130'10.5  130'20.5  130'07.0  130'10.0  130'10.0  2:13P May 24
10 YR US TRE... Dec 13 @TY3Z    0'01.5        130'08.5  130'10.0s  4:15P May 23
10 YR US TRE... Mar 14 @TY4H    0'01.5        130'08.5  130'10.0s  4:15P May 23
10 YR US TRE... Jun 14 @TY4M    0'01.5        130'08.5  130'10.0s  4:15P May 23
10 YR US TRE... Sep 14 @TY4U                 
US T-NOTE 10 YR (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Prev  Settle  Last Update
10 YR US TRE... Jun 13 TY3M  131'12.0  0'03.5  131'16.5  131'16.5  131'12.0  131'08.5  131'11.0  12:11P May 24
10 YR US TRE... Sep 13 TY3U  130'13.0  0'03.0        130'10.0  130'13.0s  12:00P May 24
10 YR US TRE... Dec 13 TY3Z    0'03.0        130'10.0  130'13.0s  12:00P May 24
10 YR US TRE... Mar 14 TY4H    0'03.0        130'10.0  130'13.0s  12:00P May 24
10 YR US TRE... Jun 14 TY4M    0'03.0        130'10.0  130'13.0s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  131'08.5
Change:  0'00.0
Bid:  131'08.5
Ask:  131'09.0
Today's High:  131'19.5
Today's Low:  131'05.0
Volume:  2,443,629
Open:  131'09.0
Settle:  131'08.5
Prev:  131'08.5
Contract High: 
Contract Low: 
Updated:  May-24-2013
2:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.