Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Last Chg Open High Low Prev Close Last Update
2 YR TREASUR... Sep 10 TU0U  109'17.5s  -0'03.2        109'20.8  109'17.5 2:09P Sep 09
2 YR TREASUR... Dec 10 TU0Z  109'11.0s  -0'04.2  109'14.8  109'14.8  109'11.0  109'15.2  109'11.0 2:09P Sep 09
2 YR TREASUR... Mar 11 TU1H  109'03.5s  -0'04.2        109'07.8  109'03.5 2:09P Sep 09
2 YR TREASUR... Jun 11 TU1M  108'23.5s  -0'04.2        108'27.8  108'23.5 2:09P Sep 09
2 YR TREASUR... Sep 11 TU1U  108'11.5s  -0'04.2        108'15.8  108'11.5 2:09P Sep 09
US T-NOTE 2 YR - e-CBOT (CBOT)
Contract Sym Last Chg Open High Low Prev Close Last Update
2 YR TREASUR... Sep 10 @TU0U  109'18.0  0'00.5  109'19.0  109'19.0  109'16.8  109'17.5  11:51A Sep 10
2 YR TREASUR... Dec 10 @TU0Z  109'11.0  0'00.0  109'11.2  109'12.8  109'10.0  109'11.0  12:41P Sep 10
2 YR TREASUR... Mar 11 @TU1H  109'03.5s  -0'04.2        109'07.8  109'03.5 4:02P Sep 09
2 YR TREASUR... Jun 11 @TU1M  108'23.5s  -0'04.2        108'27.8  108'23.5 4:02P Sep 09
2 YR TREASUR... Sep 11 @TU1U  108'11.5s  -0'04.2        108'15.8  108'11.5 4:02P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
2 YR TREASURY NOTE (TU0U)
Exchange:  CBOT
Last Price:  109'17.5s
Change:  -0'03.2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  5,780
Open: 
Close:  109'17.5
Prev:  109'20.8
Contract High:  109'23.5
Contract Low:  108'13.8
Updated:  Sep-09-2010
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.