The Andersons Grain Group

Futures Markets

30-DAY FED FUNDS (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Prev	Settle	Last Update
30 DAY FED F... Jun 13	FF3M	99.8750	0.0000				99.9075	99.9075s	2:07P Jun 18
30 DAY FED F... Jul 13	FF3N		0.0000				99.8950	99.8950s	2:07P Jun 18
30 DAY FED F... Aug 13	FF3Q		0.0000				99.8900	99.8900s	2:07P Jun 18
30 DAY FED F... Sep 13	FF3U		0.0000				99.8850	99.8850s	2:07P Jun 18
30 DAY FED F... Oct 13	FF3V		0.0000				99.8800	99.8800s	2:07P Jun 18
30 DAY FED F... Nov 13	FF3X		0.0000				99.8800	99.8800s	2:07P Jun 18
30 DAY FED F... Dec 13	FF3Z	99.6300	0.0000				99.8800	99.8800s	2:07P Jun 18
30 DAY FED F... Jan 14	FF4F	99.7300	0.0000				99.8800	99.8800s	2:07P Jun 18
30 DAY FED F... Feb 14	FF4G		0.0000				99.8700	99.8700s	2:07P Jun 18
30 DAY FED F... Mar 14	FF4H		0.0000				99.8650	99.8650s	2:07P Jun 18
30 DAY FED F... Apr 14	FF4J		0.0000				99.8550	99.8550s	2:07P Jun 18
30 DAY FED F... May 14	FF4K		0.0000				99.8450	99.8450s	2:07P Jun 18
30 DAY FED F... Jun 14	FF4M		0.0000				99.8300	99.8300s	2:07P Jun 18
30 DAY FED F... Jul 14	FF4N		0.0000				99.8200	99.8200s	2:07P Jun 18
30 DAY FED F... Aug 14	FF4Q		0.0000				99.8000	99.8000s	2:07P Jun 18
30 DAY FED F... Sep 14	FF4U		0.0000				99.7850	99.7850s	2:07P Jun 18
30 DAY FED F... Oct 14	FF4V		0.0000				99.7700	99.7700s	2:07P Jun 18
30 DAY FED F... Nov 14	FF4X		0.0000				99.7400	99.7400s	2:07P Jun 18
30 DAY FED F... Dec 14	FF4Z	99.7000	0.0000				99.7200	99.7200s	2:07P Jun 18
30 DAY FED F... Jan 15	FF5F		0.0000				99.7050	99.7050s	2:07P Jun 18
30 DAY FED F... Feb 15	FF5G		0.0000				99.6700	99.6700s	2:07P Jun 18
30 DAY FED F... Mar 15	FF5H		0.0000				99.6350	99.6350s	2:07P Jun 18
30 DAY FED F... Apr 15	FF5J		0.0000				99.6000	99.6000s	2:07P Jun 18
30 DAY FED F... May 15	FF5K		0.0000				99.5550	99.5550s	2:07P Jun 18
30 DAY FED F... Jun 15	FF5M	99.4650	0.0000				99.5250	99.5250s	2:07P Jun 18
30 DAY FED F... Jul 15	FF5N		0.0000				99.4850	99.4850s	2:07P Jun 18
30 DAY FED F... Aug 15	FF5Q		0.0000				99.4250	99.4250s	2:07P Jun 18
30 DAY FED F... Sep 15	FF5U		0.0000				99.3850	99.3850s	2:07P Jun 18
30 DAY FED F... Oct 15	FF5V		0.0000				99.3400	99.3400s	2:07P Jun 18
30 DAY FED F... Nov 15	FF5X		0.0000				99.2600	99.2600s	2:07P Jun 18
30 DAY FED F... Dec 15	FF5Z		0.0000				99.2100	99.2100s	2:07P Jun 18
30 DAY FED F... Jan 16	FF6F		0.0000				99.1700	99.1700s	2:07P Jun 18
30 DAY FED F... Feb 16	FF6G		0.0000				99.0850	99.0850s	2:07P Jun 18
30 DAY FED F... Mar 16	FF6H		0.0000				99.0300	99.0300s	2:07P Jun 18
30 DAY FED F... Apr 16	FF6J		0.0000				98.9750	98.9750s	2:07P Jun 18
30 DAY FED F... May 16	FF6K		0.0000				98.9000	98.9000s	2:07P Jun 18
30 DAY FED F... Jun 16	FF6M
30 DAY FED F... Sep 16	FF6U
Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Prev	Settle	Last Update
30 DAY FED F... Jun 13	@FF3M	99.9050	-0.0025	99.9050	99.9050	99.9050	99.9075	99.9075	6:57P Jun 18
30 DAY FED F... Jul 13	@FF3N	99.8900					99.8950	99.8950
30 DAY FED F... Aug 13	@FF3Q	99.8850	-0.0050	99.8850	99.8850	99.8850	99.8900	99.8900	7:23P Jun 18
30 DAY FED F... Sep 13	@FF3U	99.8800	-0.0050	99.8800	99.8800	99.8800	99.8850	99.8850	8:06P Jun 18
30 DAY FED F... Oct 13	@FF3V	99.8750					99.8800	99.8800
30 DAY FED F... Nov 13	@FF3X	99.8750					99.8800	99.8800
30 DAY FED F... Dec 13	@FF3Z	99.8750					99.8800	99.8800
30 DAY FED F... Jan 14	@FF4F	99.8750					99.8800	99.8800
30 DAY FED F... Feb 14	@FF4G	99.8650					99.8700	99.8700
30 DAY FED F... Mar 14	@FF4H	99.8600					99.8650	99.8650
30 DAY FED F... Apr 14	@FF4J	99.8550					99.8550	99.8550
30 DAY FED F... May 14	@FF4K	99.8400	-0.0050	99.8400	99.8400	99.8400	99.8450	99.8450	9:21P Jun 18
30 DAY FED F... Jun 14	@FF4M	99.8300	0.0000	99.8300	99.8300	99.8300	99.8300	99.8300	9:07P Jun 18
30 DAY FED F... Jul 14	@FF4N	99.8200					99.8200	99.8200
30 DAY FED F... Aug 14	@FF4Q	99.8000					99.8000	99.8000
30 DAY FED F... Sep 14	@FF4U	99.7900					99.7850	99.7850
30 DAY FED F... Oct 14	@FF4V	99.7700					99.7700	99.7700
30 DAY FED F... Nov 14	@FF4X	99.7450					99.7400	99.7400
30 DAY FED F... Dec 14	@FF4Z	99.7250					99.7200	99.7200
30 DAY FED F... Jan 15	@FF5F	99.7050					99.7050	99.7050
30 DAY FED F... Feb 15	@FF5G	99.6700					99.6700	99.6700
30 DAY FED F... Mar 15	@FF5H	99.6350					99.6350	99.6350
30 DAY FED F... Apr 15	@FF5J	99.6000					99.6000	99.6000
30 DAY FED F... May 15	@FF5K	99.5450					99.5550	99.5550
30 DAY FED F... Jun 15	@FF5M	99.5100					99.5250	99.5250
30 DAY FED F... Jul 15	@FF5N	99.4650					99.4850	99.4850
30 DAY FED F... Aug 15	@FF5Q	99.4050					99.4250	99.4250
30 DAY FED F... Sep 15	@FF5U	99.3850					99.3850	99.3850
30 DAY FED F... Oct 15	@FF5V	99.3050					99.3400	99.3400
30 DAY FED F... Nov 15	@FF5X	99.2350					99.2600	99.2600
30 DAY FED F... Dec 15	@FF5Z	99.2300					99.2100	99.2100
30 DAY FED F... Jan 16	@FF6F	99.1250					99.1700	99.1700
30 DAY FED F... Feb 16	@FF6G	98.9300					99.0850	99.0850
30 DAY FED F... Mar 16	@FF6H	99.0550	0.0000				99.0300	99.0300s	4:15P Jun 18
30 DAY FED F... Apr 16	@FF6J	98.8250					98.9750	98.9750
30 DAY FED F... May 16	@FF6K	98.7700					98.9000	98.9000
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (FF3M)
Exchange:	CBOT
Last Trade:	99.8750
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	2,311
Open:
Settle:	99.9075s
Prev:	99.9075
Contract High:
Contract Low:
Updated:	Jun-18-2013 2:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Mississippi River Open for Business

Katie Micik – Markets Editor Bio

Posted at Thursday, June 13, 2013 5:05PM CDT

FF3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

andersonsgrain.com