Futures Markets
   
US T-BOND (CBOT)
Contract Sym Last Chg Open High Low Prev Close Last Update
US TREASURY ... Sep 10 US0U  132'28s  -1'02  132'13  132'31  132'13  133'30  132'28 2:09P Sep 03
US TREASURY ... Dec 10 US0Z  131'15s  -1'02  132'05  132'05  131'11  132'17  131'15 2:09P Sep 03
US TREASURY ... Mar 11 US1H  130'11s  -1'02        131'13  130'11 2:09P Sep 03
US T-BOND e-CBOT (CBOT)
Contract Sym Last Chg Open High Low Prev Close Last Update
US TREASURY ... Sep 10 @US0U  132'30  0'02  132'23  133'02  132'20  132'28  4:55A Sep 06
US TREASURY ... Dec 10 @US0Z  131'19  0'04  131'09  131'21  131'06  131'15  5:19A Sep 06
US TREASURY ... Mar 11 @US1H            130'11  130'11  
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
US TREASURY BOND (US0U)
Exchange:  CBOT
Last Price:  132'28s
Change:  -1'02
Bid: 
Ask: 
Today's High:  132'31
Today's Low:  132'13
Volume:  23,773
Open:  132'13
Close:  132'28
Prev:  133'30
Contract High:  136'27
Contract Low:  115'11
Updated:  Sep-03-2010
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.