Futures Markets
   
LIBOR - CME (CME)
Contract Sym Last Chg Open High Low Prev Close Last Update
1 MONTH EURO... Sep 10 EM0U  99.7425s  0.0025        99.7400  99.7425 2:14P Sep 09
1 MONTH EURO... Oct 10 EM0V  99.7250s  0.0075        99.7175  99.7250 2:14P Sep 09
1 MONTH EURO... Nov 10 EM0X  99.7050s  0.0025        99.7025  99.7050 2:14P Sep 09
1 MONTH EURO... Dec 10 EM0Z            99.6575  99.6575  
1 MONTH EURO... Jan 11 EM1F  99.6425s  0.0050        99.6375  99.6425 2:14P Sep 09
1 MONTH EURO... Feb 11 EM1G  99.6225s  0.0000        99.6225  99.6225 2:14P Sep 09
1 MONTH EURO... Mar 11 EM1H  99.5575s  -0.0325        99.5900  99.5575 2:14P Sep 09
1 MONTH EURO... Apr 11 EM1J  99.5575s  -0.0050        99.5625  99.5575 2:14P Sep 09
1 MONTH EURO... May 11 EM1K  99.5425s  -0.0025        99.5450  99.5425 2:14P Sep 09
1 MONTH EURO... Jun 11 EM1M  99.4925s  -0.0200        99.5125  99.4925 2:14P Sep 09
1 MONTH EURO... Jul 11 EM1N  99.4600s  -0.0200        99.4800  99.4600 2:14P Sep 09
1 MONTH EURO... Aug 11 EM1Q  99.4300s  -0.0250        99.4550  99.4300 2:14P Sep 09
1 MONTH EURO... Sep 11 EM1U               
LIBOR - GLOBEX (CME)
Contract Sym Last Chg Open High Low Prev Close Last Update
1 MONTH EURO... Sep 10 @EM0U  99.7425  0.0000  99.7425  99.7425  99.7425  99.7425  9:33A Sep 10
1 MONTH EURO... Oct 10 @EM0V  99.7250  0.0000  99.7250  99.7250  99.7250  99.7250  10:21A Sep 10
1 MONTH EURO... Nov 10 @EM0X        99.7100    99.7050  99.7050  
1 MONTH EURO... Dec 10 @EM0Z            99.6575  99.6575  
1 MONTH EURO... Jan 11 @EM1F        99.6625    99.6425  99.6425  
1 MONTH EURO... Feb 11 @EM1G        99.6325    99.6225  99.6225  
1 MONTH EURO... Mar 11 @EM1H  99.5575s  -0.0325  99.6050  99.6050  99.5850  99.5900  99.5575 4:00P Sep 09
1 MONTH EURO... Apr 11 @EM1J  99.5575s  -0.0050    99.5650  99.5575  99.5625  99.5575 4:00P Sep 09
1 MONTH EURO... May 11 @EM1K  99.5425s  -0.0025      99.5425  99.5450  99.5425 4:00P Sep 09
1 MONTH EURO... Jun 11 @EM1M  99.4925s  -0.0200  99.4925  99.4975  99.4925  99.5125  99.4925 4:00P Sep 09
1 MONTH EURO... Jul 11 @EM1N  99.4600s  -0.0200      99.4625  99.4800  99.4600 4:00P Sep 09
1 MONTH EURO... Aug 11 @EM1Q  99.4300s  -0.0250      99.4325  99.4550  99.4300 4:00P Sep 09
1 MONTH EURO... Sep 11 @EM1U               
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
1 MONTH EURODOLLAR (EM0U)
Exchange:  CME
Last Price:  99.7425s
Change:  0.0025
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  25
Open: 
Close:  99.7425
Prev:  99.7400
Contract High:  99.7175
Contract Low:  99.5650
Updated:  Sep-09-2010
2:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
EM0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.