Futures Markets
   
DOW JONES (CBOT)
Contract Sym Last Chg Open High Low Prev Close Last Update
DJ INDUSTRIA... Sep 10 DJ0U  10455  51  10404  10455  10404  10404  1:38P Sep 10
DJ INDUSTRIA... Dec 10 DJ0Z  10395  57  10365  10395  10340  10338  1:44P Sep 10
DJ INDUSTRIA... Mar 11 DJ1H  10275s  12        10263  10275 3:24P Sep 09
DJ INDUSTRIA... Jun 11 DJ1M  10219s  12        10207  10219 3:24P Sep 09
DOW JONES INDL AVE-e-CBOT (CBOT)
Contract Sym Last Chg Open High Low Prev Close Last Update
DJ INDUSTRIA... Sep 10 @DJ0U  10430  26  10395  10437  10390  10404  7:29A Sep 10
DJ INDUSTRIA... Dec 10 @DJ0Z  10360  22  10352  10372  10324  10338  6:19A Sep 10
DJ INDUSTRIA... Mar 11 @DJ1H            10275  10275  
DJ INDUSTRIA... Jun 11 @DJ1M            10219  10219  
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ0U)
Exchange:  CBOT
Last Price:  10455
Change:  51
Bid:  10450
Ask: 
Today's High:  10455
Today's Low:  10404
Volume:  632
Open:  10404
Close: 
Prev:  10404
Contract High:  11040
Contract Low:  9550
Updated:  Sep-10-2010
1:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
DJ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.