Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Chg Open High Low Prev Close Last Update
E-MINI NASDA... Sep 10 @NQ0U  1892.00  6.25  1886.75  1896.75  1880.00  1885.75  1:35P Sep 10
E-MINI NASDA... Dec 10 @NQ0Z  1889.75  6.50  1884.00  1894.25  1877.50  1883.25  1:35P Sep 10
E-MINI NASDA... Mar 11 @NQ1H  1882.00  1.25  1884.75  1884.75  1882.00  1880.75  10:49A Sep 10
E-MINI NASDA... Jun 11 @NQ1M            1878.25  1878.25  
E-MINI NASDA... Sep 11 @NQ1U  1875.75s  8.25        1867.50  1875.75 3:22P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Price:  1892.00
Change:  6.25
Bid:  1892.00
Ask:  1892.25
Today's High:  1896.75
Today's Low:  1880.00
Volume:  0
Open:  1886.75
Close: 
Prev:  1885.75
Contract High:  2056.00
Contract Low:  1698.00
Updated:  Sep-10-2010
1:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.