Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Last Chg Open High Low Prev Close Last Update
NASDAQ 100 I... Sep 10 @ND0U  1873.00  6.00  1866.75  1873.50  1866.75  1867.00  5:37A Sep 06
NASDAQ 100 I... Dec 10 @ND0Z  1864.75s  30.00        1834.75  1864.75 3:22P Sep 03
NASDAQ 100 I... Mar 11 @ND1H  1862.25s  30.00        1832.25  1862.25 3:22P Sep 03
NASDAQ 100 I... Jun 11 @ND1M  1859.75s  30.00        1829.75  1859.75 3:22P Sep 03
NASDAQ 100 I... Sep 11 @ND1U  1857.25s  30.00        1827.25  1857.25 3:22P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
NASDAQ 100 INDEX (@ND0U)
Exchange:  CME
Last Price:  1873.00
Change:  6.00
Bid:  1872.75
Ask:  1873.25
Today's High:  1873.50
Today's Low:  1866.75
Volume:  718
Open:  1866.75
Close: 
Prev:  1867.00
Contract High:  1940.50
Contract Low:  1706.50
Updated:  Sep-06-2010
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@ND0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.