Weather
Market News
DTN Ag Headlines
Portfolio
Charts
Options
Futures Markets
Home
Login/Register
About This Website
Grain Accounts
Crop Year
Open
Sales
GRAINweb Help
Locations/cash bids
ship_DIRECT
Albion, MI
Champaign, IL
Delphi, IN
Clymers Ethanol
IBEC Ethanol
Dunkirk, IN
Oakville, IN
Greenville Ethanol
Maumee, OH
River (Toledo),OH
Metamora, OH
Reading, MI
White Pigeon, MI
Canton, IL
Woodbury, MI
Mason, MI
DDGS
Crop Insurance
Plant Locations Map
Market Info
Weather
Market Commentary
USDA Reports
Futures
Custom Charts
Tools
Quotes2U®
Freedom® Pricing Tools Login
About Freedom® Pricing Tools
Freedom Pricing Updates
Links to Andersons
ANDERSONS INC
The Grain & Ethanol Group
Business Development
Turf Club Oats
Ethanol
Commodity Trading (AIS)
Contact Webmaster
Privacy Policy
Logout
Futures Markets
Oats (CBOT)
Contract
Sym
Last
Chg
Open
High
Low
Prev
Close
Last Update
OATS
Sep 10
O0U
283'0
s
11'0
272'0
283'0
1:43P Sep 03
OATS
Dec 10
O0Z
295'0
s
11'0
285'0
297'0
285'0
284'0
295'0
1:43P Sep 03
OATS
Mar 11
O1H
305'4
s
10'4
295'0
305'4
1:43P Sep 03
OATS
May 11
O1K
310'0
s
9'0
301'0
310'0
1:43P Sep 03
OATS
Jul 11
O1N
316'0
s
9'0
307'0
316'0
1:43P Sep 03
OATS
Sep 11
O1U
316'0
s
3'0
313'0
316'0
1:43P Sep 03
OATS
Dec 11
O1Z
316'0
s
3'0
313'0
313'0
313'0
313'0
316'0
1:43P Sep 03
OATS
Mar 12
O2H
328'0
s
3'0
325'0
328'0
1:43P Sep 03
OATS
May 12
O2K
336'0
s
3'0
333'0
336'0
1:43P Sep 03
OATS
Jul 12
O2N
344'0
s
3'0
341'0
344'0
1:43P Sep 03
OATS
Sep 12
O2U
352'0
s
3'0
349'0
352'0
1:43P Sep 03
OATS
Sep 13
O3U
Oats - e-CBOT (CBOT)
Contract
Sym
Last
Chg
Open
High
Low
Prev
Close
Last Update
OATS
Sep 10
@O0U
283'0
s
11'0
272'0
283'0
1:40P Sep 03
OATS
Dec 10
@O0Z
295'0
s
11'0
284'0
295'0
1:40P Sep 03
OATS
Mar 11
@O1H
305'4
s
10'4
295'0
305'4
1:40P Sep 03
OATS
May 11
@O1K
310'0
s
9'0
301'0
310'0
1:40P Sep 03
OATS
Jul 11
@O1N
316'0
s
9'0
307'0
316'0
1:40P Sep 03
OATS
Sep 11
@O1U
316'0
s
3'0
313'0
316'0
1:40P Sep 03
OATS
Dec 11
@O1Z
316'0
s
3'0
313'0
316'0
1:40P Sep 03
OATS
Mar 12
@O2H
328'0
s
3'0
325'0
328'0
1:40P Sep 03
OATS
May 12
@O2K
336'0
s
3'0
333'0
336'0
1:40P Sep 03
OATS
Jul 12
@O2N
344'0
s
3'0
341'0
344'0
1:40P Sep 03
OATS
Sep 12
@O2U
352'0
s
3'0
349'0
352'0
1:40P Sep 03
OATS
Sep 13
@O3U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (O0U)
Exchange:
CBOT
Last Price:
283'0
s
Change:
11'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
19
Open:
Close:
283'0
Prev:
272'0
Contract High:
293'2
Contract Low:
199'2
Updated:
Sep-03-2010
1:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 10:41AM Fri 3, 2010
O0U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.