Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.3350 | +6.75 | 4.2725 | 4.3400 | 4.2675 | 4.3350 | 6:24 PM | options |
Jul 24 | 4.4300 | +6.75 | 4.3675 | 4.4350 | 4.3600 | 4.4300 | 6:24 PM | options |
Sep 24 | 4.5125 | +6.25 | 4.4525 | 4.5175 | 4.4475 | 4.5125 | 6:24 PM | options |
Dec 24 | 4.6625 | +6.25 | 4.6025 | 4.6675 | 4.5950 | 4.6625 | 6:24 PM | options |
Mar 25 | 4.7900 | +6.00 | 4.7275 | 4.7925 | 4.7250 | 4.7900 | 6:24 PM | options |
May 25 | 4.8675 | +6.00 | 4.8050 | 4.8700 | 4.8000 | 4.8675 | 6:24 PM | options |
Jul 25 | 4.9125 | +6.00 | 4.8525 | 4.9125 | 4.8450 | 4.9125 | 6:24 PM | options |
Sep 25 | 4.7950 | +4.00 | 4.7725 | 4.7975 | 4.7500 | 4.7950 | 6:24 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 11.5050 | +16.25 | 11.3400 | 11.5300 | 11.3175 | 11.5050 | 6:24 PM | options |
Jul 24 | 11.6575 | +16.75 | 11.4825 | 11.6800 | 11.4575 | 11.6575 | 6:24 PM | options |
Aug 24 | 11.6675 | +15.50 | 11.5050 | 11.6925 | 11.4850 | 11.6675 | 6:24 PM | options |
Sep 24 | 11.5575 | +14.00 | 11.4075 | 11.5825 | 11.3900 | 11.5575 | 6:24 PM | options |
Nov 24 | 11.6100 | +11.75 | 11.4900 | 11.6400 | 11.4675 | 11.6100 | 6:24 PM | options |
Jan 25 | 11.7325 | +11.25 | 11.6125 | 11.7600 | 11.5950 | 11.7325 | 6:24 PM | options |
Mar 25 | 11.7250 | +9.75 | 11.6175 | 11.7600 | 11.6000 | 11.7250 | 6:24 PM | options |
May 25 | 11.7625 | +8.25 | 11.6600 | 11.8050 | 11.6575 | 11.7625 | 6:24 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 5.5025 | +13.50 | 5.3675 | 5.5875 | 5.3600 | 5.5025 | 6:24 PM | options |
Jul 24 | 5.6675 | +13.75 | 5.5300 | 5.7475 | 5.5200 | 5.6675 | 6:24 PM | options |
Sep 24 | 5.8400 | +13.75 | 5.7025 | 5.9150 | 5.6950 | 5.8400 | 6:24 PM | options |
Dec 24 | 6.0875 | +13.75 | 5.9475 | 6.1550 | 5.9475 | 6.0875 | 6:24 PM | options |
Mar 25 | 6.2950 | +14.25 | 6.1925 | 6.3525 | 6.1500 | 6.2950 | 6:24 PM | options |
May 25 | 6.4125 | +14.50 | 6.3500 | 6.4675 | 6.3075 | 6.4125 | 6:24 PM | options |
Jul 25 | 6.4325 | +14.50 | 6.3600 | 6.4825 | 6.3250 | 6.4325 | 6:24 PM | options |
Sep 25 | 6.5125 | +15.50 | 6.4900 | 6.5125 | 6.4475 | 6.5125 | 6:24 PM | options |