Menu
Contact Us
Search

Madisonville

Grain Elevator

645 Nebo Rd
Madisonville, KY 42431

Phone: 270-821-5008

Corn, Soybeans

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More

Notice to site visitors – please read before visiting our facility.

  • Cash Bids
  • Futures
  • Map/Directions
Cash Bids
Corn
Delivery Bid Basis Futures Chg Symbol Last Trade
ON 20 4.0650 -0.20 4.2650s +3.25 CZ20 2:19 PM
Soybean
Delivery Bid Basis Futures Chg Symbol Last Trade
NOV 20 11.6150 -0.30 11.9150s +10.50 SF21 2:19 PM

Cash bids are subject to change without notice. 

All quotes are delayed snapshots. Cash grain prices are updated at 10 minute intervals throughout the daily CBOT day trading session using the "E" session. Basis values are updated daily at 5:10pm EST. All bids are subject to change, overnight trading and final confirmation.

For NGFA trade rules, click here

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Futures
Corn
Contract Last Change Open High Low Close
Dec 20 4.2650s +3.25 4.2750 4.2975 4.2350 4.2650
Mar 21 4.3325s +5.00 4.3225 4.3575 4.3025 4.3325
May 21 4.3650s +5.75 4.3450 4.3800 4.3425 4.3650
Jul 21 4.3625s +5.50 4.3425 4.3800 4.3425 4.3625
Sep 21 4.1400s +3.25 4.1300 4.1625 4.1250 4.1400
Dec 21 4.1100s +2.75 4.1000 4.1275 4.0950 4.1100
Soybean
Contract Last Change Open High Low Close
Jan 21 11.9150s +10.50 11.9550 12.0000 11.8600 11.9150
Mar 21 11.9250s +11.25 11.9500 11.9950 11.8700 11.9250
May 21 11.9100s +11.50 11.9325 11.9750 11.8475 11.9100
Jul 21 11.8625s +12.50 11.8700 11.9050 11.7950 11.8625
Aug 21 11.6500s +11.00 11.6700 11.6725 11.5950 11.6500
Sep 21 11.0500s +7.75 11.1300 11.1300 11.0150 11.0500

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Important Info

Due to system limitations, we are temporarily unable to provide GRAINweb to customers in the states of Idaho, Louisiana, New York, Kentucky and Texas. Please contact your account representative for more details.

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

DP/ Storage Rates