Menu
Contact Us
Search

Madisonville

Grain Elevator

645 Nebo Rd
Madisonville, KY 42431

Phone: 270-821-5008

Corn, Soybeans

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More

Notice to site visitors – please read before visiting our facility.

  • Cash Bids
  • Futures
  • Map/Directions
Cash Bids
Corn
Delivery Bid Basis Futures Chg Symbol Last Trade
SON 21 5.1225 -0.25 5.3725 -0.75 CZ21 10:46 AM
Soybean
Delivery Bid Basis Futures Chg Symbol Last Trade
ON 21 11.5150 -0.80 12.3150 +11.00 SX21 10:45 AM

Cash bids are subject to change without notice. 

All quotes are delayed snapshots. Cash grain prices are updated at 10 minute intervals throughout the daily CBOT day trading session using the "E" session. Basis values are updated daily at 5:10pm EST. All bids are subject to change, overnight trading and final confirmation.

For NGFA trade rules, click here

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Futures
Corn
Contract Last Change Open High Low Close
Dec 21 5.3725 -0.75 5.3700 5.4200 5.3525 5.3725
Mar 22 5.4600 -0.75 5.4550 5.5025 5.4375 5.4600
May 22 5.5025 -0.50 5.4975 5.5375 5.4750 5.5025
Jul 22 5.5075 -0.25 5.4950 5.5375 5.4750 5.5075
Sep 22 5.3550 +0.75 5.3325 5.3675 5.3175 5.3550
Dec 22 5.3400 +1.00 5.3175 5.3475 5.2950 5.3400
Soybean
Contract Last Change Open High Low Close
Nov 21 12.3150 +11.00 12.1875 12.3525 12.1600 12.3150
Jan 22 12.4200 +11.25 12.3000 12.4550 12.2650 12.4200
Mar 22 12.5200 +12.25 12.3875 12.5500 12.3550 12.5200
May 22 12.6125 +12.25 12.4800 12.6400 12.4475 12.6125
Jul 22 12.6525 +10.75 12.5175 12.6850 12.5000 12.6525
Aug 22 12.6100 +10.75 12.5750 12.6225 12.5700 12.6100

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Important Info

Due to system limitations, we are temporarily unable to provide GRAINweb to customers in the states of Idaho, Louisiana, New York, Kentucky and Texas. Please contact your account representative for more details.

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

DP/ Storage Rates