Menu
Contact Us
Search

Madisonville

Grain Elevator

645 Nebo Rd
Madisonville, KY 42431

Phone: 270-821-5008

Corn, Soybeans

  • Cash Bids
  • Futures
  • Map/Directions
Cash Bids
Corn
Delivery Bid Basis Futures Chg Symbol Last Trade
Q1 20 3.7650 0.05 3.7150 -0.75 CH20 4:06 AM
OD 20 3.6150 -0.20 3.8150 -0.75 CZ20 4:05 AM
Soybean
Delivery Bid Basis Futures Chg Symbol Last Trade
Q1 20 8.7075 -0.05 8.7575 +1.50 SH20 4:07 AM

Cash bids are subject to change without notice. 

All quotes are delayed snapshots. Cash grain prices are updated at 10 minute intervals throughout the daily CBOT day trading session using the "E" session. Basis values are updated daily at 5:10pm EST. All bids are subject to change, overnight trading and final confirmation!

For NGFA trade rules, click here

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Futures
Corn
Contract Last Change Open High Low Close
Mar 20 3.7150 -0.75 3.7300 3.7350 3.7150 3.7175
May 20 3.7525 -1.00 3.7700 3.7725 3.7525 3.7550
Jul 20 3.7875 -0.75 3.8050 3.8075 3.7850 3.7900
Sep 20 3.7725 -0.50 3.7875 3.7925 3.7725 3.7750
Dec 20 3.8150 -0.75 3.8300 3.8350 3.8150 3.8175
Mar 21 3.9075 -1.00 3.9175 3.9275 3.9075 3.9075
Soybean
Contract Last Change Open High Low Close
Mar 20 8.7575 +1.50 8.7550 8.8075 8.7525 8.7650
May 20 8.8400 +1.50 8.8350 8.8900 8.8350 8.8475
Jul 20 8.9550 +1.50 8.9525 9.0050 8.9525 8.9650
Aug 20 9.0025 +2.25 8.9975 9.0400 8.9975 9.0025
Sep 20 9.0125 +1.50 9.0025 9.0575 9.0025 9.0125
Nov 20 9.0550 +0.50 9.0675 9.1050 9.0550 9.0650

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Important Info

Due to system limitations, we are temporarily unable to provide GRAINweb to customers in the states of Idaho, Louisiana, New York, Kentucky and Texas. Please contact your account representative for more details.

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

DP/ Storage Rates