Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
TIA Las Vegas, NV May 5-6 424 Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 375'6 -2'2 377'0 377'0 375'2 378'0 09:42P Chart for @C5K Options for @C5K
Jul 15 382'2 -2'4 383'6 383'6 382'0 384'6 09:42P Chart for @C5N Options for @C5N
Sep 15 389'6 -2'2 391'4 391'4 389'4 392'0 09:42P Chart for @C5U Options for @C5U
Dec 15 399'0 -2'2 400'4 400'4 398'4 401'2 09:42P Chart for @C5Z Options for @C5Z
Mar 16 409'0 -2'2 411'0 411'0 409'0 411'2 09:42P Chart for @C6H Options for @C6H
May 16 416'4 -2'2 418'2 418'2 416'4 418'6 09:42P Chart for @C6K Options for @C6K
Jul 16 424'4 -0'6 424'4 424'4 423'2 425'2 09:42P Chart for @C6N Options for @C6N
Sep 16 419'2 -0'2 419'2 419'2 419'2 419'4 09:41P Chart for @C6U Options for @C6U
Dec 16 416'0 -2'0 417'6 417'6 416'0 418'0 09:42P Chart for @C6Z Options for @C6Z
Mar 17 425'0 -0'4 426'6s 09:42P Chart for @C7H Options for @C7H
May 17 431'4 -0'4 432'6s 09:42P Chart for @C7K Options for @C7K
Jul 17 437'0 -0'4 436'2s 09:42P Chart for @C7N Options for @C7N
Sep 17 432'0 -0'4 425'6s 07:00P Chart for @C7U Options for @C7U
Dec 17 419'0 -0'4 420'4s 07:00P Chart for @C7Z Options for @C7Z
Jul 18 448'0 -0'4 437'6s 07:00P Chart for @C8N Options for @C8N
Dec 18 414'2 -0'4 416'4s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 976'0 -1'4 976'6 976'6 974'2 977'4 09:42P Chart for @S5K Options for @S5K
Jul 15 978'4 -1'0 978'0 978'6 976'2 979'4 09:42P Chart for @S5N Options for @S5N
Aug 15 973'4 -2'2 975'6 975'6 972'6 975'6 09:42P Chart for @S5Q Options for @S5Q
Sep 15 964'0 963'6 Chart for @S5U Options for @S5U
Nov 15 958'2 0'0 957'0 958'4 955'2 958'2 09:43P Chart for @S5X Options for @S5X
Jan 16 964'0 -0'4 964'0 964'0 964'0 964'4 09:40P Chart for @S6F Options for @S6F
Mar 16 967'2 -1'4 966'2 967'2 966'2 968'6 09:40P Chart for @S6H Options for @S6H
May 16 970'0 970'6 Chart for @S6K Options for @S6K
Jul 16 977'0 977'0 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 15 496'6 -2'0 498'4 499'0 495'6 498'6 09:39P Chart for @W5K Options for @W5K
Jul 15 496'6 -1'4 498'2 498'6 496'0 498'2 09:37P Chart for @W5N Options for @W5N
Sep 15 505'2 -1'6 506'0 506'2 505'0 507'0 09:37P Chart for @W5U Options for @W5U
Dec 15 520'0 -2'0 521'6 521'6 519'6 522'0 09:37P Chart for @W5Z Options for @W5Z
Mar 16 535'6 -1'0 535'6 535'6 535'6 536'6 09:37P Chart for @W6H Options for @W6H
May 16 543'2 8'0 539'2 545'2 539'2 546'4s 09:30P Chart for @W6K Options for @W6K
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
May 15 261'2 -1'4 262'0 262'0 261'2 262'6 09:30P Chart for +O5K Options for +O5K
Jul 15 266'2 -0'4 267'0 267'0 266'2 266'6 09:41P Chart for +O5N Options for +O5N
Sep 15 276'4 -1'6 275'4 276'6 275'4 273'2s 09:41P Chart for +O5U Options for +O5U
Dec 15 277'4 -2'0 279'0 281'0 276'2 278'2s 09:41P Chart for +O5Z Options for +O5Z
Mar 16 285'0 -2'2 285'0 285'0 285'0 282'2s 07:00P Chart for +O6H Options for +O6H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 15 3176 - 9 3180 3183 3169 3185 09:41P Chart for @SM5K Options for @SM5K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 15 31.65 0.06 31.59 31.71 31.55 31.59 09:42P Chart for @BO5K Options for @BO5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 511'6 -0'6 514'4 514'4 511'4 512'4 09:37P Chart for @KW5K Options for @KW5K
Jul 15 516'6 -1'2 519'0 519'4 516'6 518'0 09:39P Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 155.050 - 2.450 157.625 157.700 155.050 155.350s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 145.625 - 3.125 148.200 148.425 145.575 145.875s 04:00P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 15 69.875 -0.050 70.800 70.900 69.575 70.275s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 75.450 -0.750 76.500 76.575 75.025 75.525s 04:00P Chart for @HE5M Options for @HE5M
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Jun 15 98.285 0.125 98.080 98.320 98.060 98.160 09:41P Chart for @DX5M Options for @DX5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/20 06:00
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers