Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
Husker Harvest Days Grand Island, NE Sept 15-17 Visit
Farm Science Review London, OH Sept 22-24 Visit
Gateway Farm Expo Kearney, NE Nov 18-19 Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 375'0 1'6 374'6 377'4 373'4 373'2 08:01A Chart for @C5U Options for @C5U
Dec 15 385'2 1'4 385'0 387'6 383'6 383'6 08:04A Chart for @C5Z Options for @C5Z
Mar 16 396'2 1'4 396'0 398'4 394'6 394'6 08:05A Chart for @C6H Options for @C6H
May 16 402'4 1'4 402'2 404'6 402'0 401'0 07:45A Chart for @C6K Options for @C6K
Jul 16 407'6 1'4 407'2 410'2 406'2 406'2 08:00A Chart for @C6N Options for @C6N
Sep 16 397'2 0'2 398'0 398'6 396'2 397'0 07:45A Chart for @C6U Options for @C6U
Dec 16 398'4 0'6 398'0 400'0 397'4 397'6 08:00A Chart for @C6Z Options for @C6Z
Mar 17 405'2 4'6 405'4 405'6 400'0 407'4s 07:45A Chart for @C7H Options for @C7H
May 17 410'0 4'4 413'4s 07:45A Chart for @C7K Options for @C7K
Jul 17 417'0 0'2 417'0 417'0 417'0 419'0s 07:45A Chart for @C7N Options for @C7N
Sep 17 409'0 3'0 409'0 409'0 409'0 412'6s 07:45A Chart for @C7U Options for @C7U
Dec 17 406'0 4'0 405'4 406'0 402'2 408'4s 07:45A Chart for @C7Z Options for @C7Z
Jul 18 421'0 4'0 428'2s 07:45A Chart for @C8N Options for @C8N
Dec 18 403'4 -1'2 398'4 403'4 398'4 404'2s 07:45A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 15 992'0 1'6 993'0 995'2 990'4 990'2 08:01A Chart for @S5Q Options for @S5Q
Sep 15 962'4 -2'0 965'2 966'4 962'0 964'4 08:08A Chart for @S5U Options for @S5U
Nov 15 947'6 -2'2 951'6 952'4 947'0 950'0 08:07A Chart for @S5X Options for @S5X
Jan 16 953'4 -1'6 957'0 957'4 952'4 955'2 07:45A Chart for @S6F Options for @S6F
Mar 16 950'2 -3'0 954'0 954'6 950'2 953'2 07:45A Chart for @S6H Options for @S6H
May 16 947'4 -2'2 949'6 951'0 946'4 949'6 07:45A Chart for @S6K Options for @S6K
Jul 16 951'4 -1'2 952'6 953'0 950'4 952'6 07:45A Chart for @S6N Options for @S6N
Aug 16 937'6 6'4 945'2 07:45A Chart for @S6Q Options for @S6Q
Sep 16 922'6 3'6 924'0 926'2 922'6 923'2s 07:45A Chart for @S6U Options for @S6U
Nov 16 910'2 -0'2 911'0 913'4 910'2 910'4 08:01A Chart for @S6X Options for @S6X
Jan 17 937'0 2'2 915'4s 07:45A Chart for @S7F Options for @S7F
Mar 17 914'4 2'0 919'2s 07:45A Chart for @S7H Options for @S7H
May 17 969'2 2'0 920'2s 07:45A Chart for @S7K Options for @S7K
Jul 17 963'6 2'0 924'4s 07:45A Chart for @S7N Options for @S7N
Aug 17 984'0 2'0 920'6s 07:45A Chart for @S7Q Options for @S7Q
Sep 17 984'0 2'0 910'4s 07:45A Chart for @S7U Options for @S7U
Nov 17 925'4 2'4 906'2s 07:45A Chart for @S7X Options for @S7X
Jul 18 915'2 2'4 915'2s 07:45A Chart for @S8N Options for @S8N
Nov 18 895'0 4'0 900'6s 04:29A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 15 502'2 5'6 496'6 503'4 495'6 496'4 08:04A Chart for @W5U Options for @W5U
Dec 15 508'6 4'4 504'2 510'0 503'0 504'2 08:06A Chart for @W5Z Options for @W5Z
Mar 16 514'6 3'4 511'0 516'2 510'0 511'2 07:45A Chart for @W6H Options for @W6H
May 16 515'0 -2'2 515'4 07:45A Chart for @W6K Options for @W6K
Jul 16 520'0 1'2 518'6 523'6 518'6 518'6 07:45A Chart for @W6N Options for @W6N
Sep 16 529'0 0'0 528'2 07:45A Chart for @W6U Options for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 15 3582 11 3583 3592 3568 3571 07:52A Chart for @SM5Q Options for @SM5Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 15 30.17 -0.11 30.24 30.30 30.13 30.28 07:45A Chart for @BO5Q Options for @BO5Q
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 236'0 1'0 235'6 236'0 234'4 235'0 08:05A Chart for @O5U Options for @O5U
Dec 15 246'2 -0'2 245'0 246'4 245'0 246'4 08:07A Chart for @O5Z Options for @O5Z
Mar 16 257'0 6'0 252'6 257'2 252'2 257'4s 07:45A Chart for @O6H Options for @O6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 496'2 5'2 491'0 497'6 490'0 491'0 07:45A Chart for @KW5U Options for @KW5U
Dec 15 515'6 5'0 510'6 517'4 510'0 510'6 07:45A Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 145.600 0.375 145.550 145.875 145.450 145.225 08:10A Chart for @LE5Q Options for @LE5Q
Oct 15 146.525 0.075 146.650 146.975 146.500 146.450 08:10A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 15 78.975 -0.700 79.600 79.725 78.675 79.675 08:10A Chart for @HE5Q Options for @HE5Q
Oct 15 65.075 -0.625 65.650 65.650 64.900 65.700 08:10A Chart for @HE5V Options for @HE5V
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Sep 15 96.670 -1.024 97.555 97.725 96.605 97.694 08:10A Chart for @DX5U Options for @DX5U
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Close/Trends 07/30 15:20
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile