DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 16 413'2 4'4 408'0 413'4 406'4 412'6s 05/27 Chart for @C6N Options for @C6N
Sep 16 414'6 3'6 409'6 414'6 408'4 414'2s 05/27 Chart for @C6U Options for @C6U
Dec 16 413'6 3'6 409'0 414'0 407'6 413'4s 05/27 Chart for @C6Z Options for @C6Z
Mar 17 420'2 3'4 415'6 420'4 414'6 420'0s 05/27 Chart for @C7H Options for @C7H
May 17 423'6 4'0 419'0 423'6 418'2 423'6s 05/27 Chart for @C7K Options for @C7K
Jul 17 426'4 4'6 422'0 427'0 421'2 427'0s 05/27 Chart for @C7N Options for @C7N
Sep 17 412'0 2'6 412'0 415'0 411'4 414'6s 05/27 Chart for @C7U Options for @C7U
Dec 17 413'2 2'0 410'0 415'0 408'4 413'6s 05/27 Chart for @C7Z Options for @C7Z
Mar 18 421'0 1'6 419'2 421'0 417'6 421'0s 05/27 Chart for @C8H Options for @C8H
May 18 425'4 1'6 425'4 425'4 425'4 426'4s 05/27 Chart for @C8K Options for @C8K
Jul 18 428'0 2'2 426'6 428'2 424'4 429'2s 05/27 Chart for @C8N Options for @C8N
Sep 18 423'0 1'6 420'6s 05/27 Chart for @C8U Options for @C8U
Dec 18 416'4 0'0 416'0 416'4 416'0 415'6s 05/27 Chart for @C8Z Options for @C8Z
Jul 19 432'0 0'0 428'2s 05/27 Chart for @C9N Options for @C9N
Dec 19 419'0 0'0 412'0s 05/27 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 16 1087'2 6'6 1079'0 1090'6 1071'6 1086'4s 05/27 Chart for @S6N Options for @S6N
Aug 16 1083'2 5'6 1075'0 1086'4 1070'0 1083'0s 05/27 Chart for @S6Q Options for @S6Q
Sep 16 1067'6 5'6 1057'2 1069'6 1056'0 1067'4s 05/27 Chart for @S6U Options for @S6U
Nov 16 1057'0 5'6 1049'2 1058'0 1045'0 1056'2s 05/27 Chart for @S6X Options for @S6X
Jan 17 1054'4 7'0 1042'2 1055'2 1041'4 1054'0s 05/27 Chart for @S7F Options for @S7F
Mar 17 1031'4 4'6 1027'6 1034'0 1022'2 1030'4s 05/27 Chart for @S7H Options for @S7H
May 17 1028'0 5'4 1023'0 1030'0 1018'2 1026'4s 05/27 Chart for @S7K Options for @S7K
Jul 17 1028'4 6'6 1022'2 1030'0 1016'4 1027'2s 05/27 Chart for @S7N Options for @S7N
Aug 17 1009'4 9'0 1009'4 1009'4 1009'4 1018'2s 05/27 Chart for @S7Q Options for @S7Q
Sep 17 986'0 7'6 986'0 986'0 986'0 992'4s 05/27 Chart for @S7U Options for @S7U
Nov 17 971'2 7'4 966'0 974'4 961'0 970'6s 05/27 Chart for @S7X Options for @S7X
Jan 18 957'0 7'2 973'0s 05/27 Chart for @S8F Options for @S8F
Mar 18 982'0 7'0 974'2s 05/27 Chart for @S8H Options for @S8H
May 18 972'0 7'6 977'2s 05/27 Chart for @S8K Options for @S8K
Jul 18 985'0 7'4 981'2s 05/27 Chart for @S8N Options for @S8N
Aug 18 890'0 7'4 980'0s 05/27 Chart for @S8Q Options for @S8Q
Sep 18 890'0 7'4 964'0s 05/27 Chart for @S8U Options for @S8U
Nov 18 950'0 1'4 950'0 950'0 950'0 946'6s 05/27 Chart for @S8X Options for @S8X
Jul 19 950'0 1'4 948'0s 05/27 Chart for @S9N Options for @S9N
Nov 19 897'0 1'4 924'0s 05/27 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 16 480'6 0'2 481'2 484'6 478'4 481'4s 05/27 Chart for @W6N Options for @W6N
Sep 16 490'6 0'0 491'4 495'0 489'0 491'6s 05/27 Chart for @W6U Options for @W6U
Dec 16 507'4 -0'2 508'2 511'2 505'0 508'2s 05/27 Chart for @W6Z Options for @W6Z
Mar 17 522'2 -0'4 522'0 526'0 520'0 523'4s 05/27 Chart for @W7H Options for @W7H
May 17 533'4 0'0 531'2 535'0 530'0 533'6s 05/27 Chart for @W7K Options for @W7K
Jul 17 540'0 0'4 538'4 541'0 536'6 540'2s 05/27 Chart for @W7N Options for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 16 4024 - 70 4100 4104 4005 4026s 05/27 Chart for @SM6N Options for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 16 31.49 0.44 31.00 31.57 30.91 31.48s 05/27 Chart for @BO6N Options for @BO6N
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Jul 16 193'4 1'6 191'6 194'0 191'2 193'0s 05/27 Chart for @O6N Options for @O6N
Sep 16 205'6 1'6 206'0 206'0 203'4 205'2s 05/27 Chart for @O6U Options for @O6U
Dec 16 215'2 -1'2 217'6 219'0 215'2 215'4s 05/27 Chart for @O6Z Options for @O6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 16 460'0 -2'4 462'0 463'6 458'0 459'6s 05/27 Chart for @KW6N Options for @KW6N
Sep 16 476'2 -2'6 478'0 479'6 474'0 475'6s 05/27 Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 16 119.700 0.775 119.200 120.075 119.125 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 116.400 1.075 115.550 116.650 115.500 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 16 80.450 -0.025 80.425 80.575 79.950 80.525s 05/27 Chart for @HE6M Options for @HE6M
Jul 16 81.200 -0.200 81.100 81.250 80.400 81.075s 05/27 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/27 11:07
DTN Closing Grain Comments 05/27 13:53
DTN Cattle Close/Trends 05/27 15:30
DTN Early Word Opening Livestock 05/27 06:08
DTN Midday Livestock Comments 05/27 12:11
DTN Closing Livestock Comment 05/27 16:31
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves