DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 16 359'0 -1'4 361'0 362'0 358'2 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 364'0 -1'4 365'0 366'6 363'2 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 369'0 -1'2 370'0 371'4 368'2 368'4s 02/12 Chart for @C6N Options for @C6N
Sep 16 374'0 -1'0 375'0 376'2 373'2 373'4s 02/12 Chart for @C6U Options for @C6U
Dec 16 382'2 -1'0 383'0 384'6 381'4 381'6s 02/12 Chart for @C6Z Options for @C6Z
Mar 17 391'2 -1'0 392'2 393'4 391'0 391'0s 02/12 Chart for @C7H Options for @C7H
May 17 397'2 -1'0 398'2 398'4 397'0 397'0s 02/12 Chart for @C7K Options for @C7K
Jul 17 401'0 -1'0 402'2 402'4 401'0 401'0s 02/12 Chart for @C7N Options for @C7N
Sep 17 394'4 0'2 394'2 395'0 394'2 394'2s 02/12 Chart for @C7U Options for @C7U
Dec 17 392'6 0'6 392'0 394'4 391'4 392'2s 02/12 Chart for @C7Z Options for @C7Z
Mar 18 402'2 0'6 400'0 402'2 400'0 401'0s 02/12 Chart for @C8H Options for @C8H
May 18 411'0 1'0 406'6s 02/12 Chart for @C8K Options for @C8K
Jul 18 408'0 2'0 412'0s 02/12 Chart for @C8N Options for @C8N
Sep 18 410'0 2'0 405'2s 02/12 Chart for @C8U Options for @C8U
Dec 18 403'2 1'0 402'6 404'0 402'6 403'6s 02/12 Chart for @C8Z Options for @C8Z
Jul 19 415'6 1'0 415'6s 02/12 Chart for @C9N Options for @C9N
Dec 19 410'0 0'0 409'6s 02/12 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 16 872'6 -0'6 873'0 875'4 868'4 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 876'2 -1'2 877'0 880'0 872'4 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'0 -1'2 882'4 885'0 878'0 881'6s 02/12 Chart for @S6N Options for @S6N
Aug 16 883'0 -1'2 886'2 886'4 880'2 883'4s 02/12 Chart for @S6Q Options for @S6Q
Sep 16 883'0 -1'6 884'0 886'0 880'2 883'2s 02/12 Chart for @S6U Options for @S6U
Nov 16 886'0 -1'6 887'0 889'6 882'4 886'0s 02/12 Chart for @S6X Options for @S6X
Jan 17 891'0 -2'0 893'2 895'0 888'2 891'2s 02/12 Chart for @S7F Options for @S7F
Mar 17 893'2 -2'2 897'0 897'6 891'0 893'4s 02/12 Chart for @S7H Options for @S7H
May 17 897'0 -2'0 900'0 900'0 896'0 897'2s 02/12 Chart for @S7K Options for @S7K
Jul 17 902'6 -2'2 902'4 904'0 901'0 902'6s 02/12 Chart for @S7N Options for @S7N
Aug 17 932'0 -2'2 900'4s 02/12 Chart for @S7Q Options for @S7Q
Sep 17 896'0 -2'0 894'0s 02/12 Chart for @S7U Options for @S7U
Nov 17 886'2 -3'0 887'2 889'0 886'2 887'0s 02/12 Chart for @S7X Options for @S7X
Jan 18 887'2 -2'6 891'6s 02/12 Chart for @S8F Options for @S8F
Mar 18 890'0 -2'6 897'0s 02/12 Chart for @S8H Options for @S8H
May 18 897'0 -2'6 897'0s 02/12 Chart for @S8K Options for @S8K
Jul 18 902'6 -2'6 902'6s 02/12 Chart for @S8N Options for @S8N
Aug 18 902'6 -2'6 902'6s 02/12 Chart for @S8Q Options for @S8Q
Sep 18 902'6 -2'6 902'6s 02/12 Chart for @S8U Options for @S8U
Nov 18 880'4 -2'6 888'6s 02/12 Chart for @S8X Options for @S8X
Jul 19 898'4 -2'6 898'4s 02/12 Chart for @S9N Options for @S9N
Nov 19 890'0 -2'6 896'0s 02/12 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 16 457'6 -0'6 458'6 462'0 455'0 457'4s 02/12 Chart for @W6H Options for @W6H
May 16 463'4 -1'0 463'4 466'6 460'4 462'4s 02/12 Chart for @W6K Options for @W6K
Jul 16 468'2 -1'0 469'4 472'2 466'0 467'6s 02/12 Chart for @W6N Options for @W6N
Sep 16 477'6 -1'0 479'2 481'6 475'4 477'0s 02/12 Chart for @W6U Options for @W6U
Dec 16 491'6 -2'0 493'4 496'2 490'4 491'0s 02/12 Chart for @W6Z Options for @W6Z
Mar 17 503'0 -2'0 507'0 507'0 502'0 502'0s 02/12 Chart for @W7H Options for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 16 2622 - 17 2637 2647 2610 2620s 02/12 Chart for @SM6H Options for @SM6H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 16 31.86 0.21 31.54 31.98 31.53 31.80s 02/12 Chart for @BO6H Options for @BO6H
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 16 194'6 4'6 192'2 198'4 190'6 196'2s 02/12 Chart for @O6H Options for @O6H
May 16 200'0 3'4 198'0 201'4 195'0 200'0s 02/12 Chart for @O6K Options for @O6K
Jul 16 208'0 3'4 206'0 208'0 204'0 209'0s 02/12 Chart for @O6N Options for @O6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 16 445'2 0'2 445'0 449'0 442'4 444'2s 02/12 Chart for @KW6H Options for @KW6H
May 16 454'2 0'0 454'4 458'2 452'2 453'6s 02/12 Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 16 130.000 - 0.175 130.550 131.600 129.375 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 129.150 - 0.400 130.000 130.875 128.600 129.125s 02/12 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 16 65.950 0.425 65.750 65.975 65.725 65.950s 02/12 Chart for @HE6G Options for @HE6G
Apr 16 70.275 0.925 69.500 70.775 69.275 70.375s 02/12 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
DTN Chart Technical Points 02/12 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture