Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Dec 391'0s -4'0 394'6 399'0 390'2 01:40P
Mar 407'0s -3'6 410'4 414'6 406'0 01:40P
May 417'0s -3'4 419'6 424'2 416'0 01:40P
Jul 425'4s -3'2 428'0 432'6 424'2 01:40P
Sep 430'2s -2'6 434'0 437'2 429'4 01:40P
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Jan 1046'0s 7'0 1041'0 1050'0 1031'4 01:40P
Mar 1050'2s 5'4 1044'6 1054'6 1037'0 01:40P
May 1050'4s 4'2 1046'2 1055'6 1038'2 01:40P
Jul 1053'4s 3'4 1050'0 1058'2 1041'0 01:40P
Aug 1049'4s 3'0 1041'0 1049'6 1040'6 01:40P
@W - WHEAT - CBOT
Month Last Change Open High Low Time More
Dec 559'6s -2'6 563'2 572'2 553'2 01:40P
Mar 580'6s -3'2 584'0 593'6 574'4 01:40P
May 592'2s -3'2 597'4 604'2 587'2 01:40P
Jul 602'6s -3'0 605'2 615'6 597'4 01:40P
LC - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Dec 83.950s 0.275 83.950 84.150 83.525 01:11P
Feb 85.425s 0.050 85.500 85.800 85.100 01:11P
LH - LEAN HOGS - CME
Month Last Change Open High Low Time More
Dec 57.600s 1.625 56.650 57.850 56.650 01:11P
Feb 64.375s 1.100 63.850 65.000 63.850 01:11P
BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Time More
Dec 39.71s 0.26 39.50 39.75 39.27 01:41P
Jan 40.15s 0.26 39.90 40.15 39.67 01:41P
SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Time More
Dec 3171s - 13 3165 3190 3144 01:41P
Jan 3101s - 10 3090 3120 3063 01:41P
KW - WHEAT - KCBT
Month Last Change Open High Low Time More
Dec 556'6s -4'2 557'0 560'2 554'0 01:28P
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Time More
Dec 75.680 0.310 75.375 76.500 75.285 03:44P
My Custom Markets
Symbol Last Change Open High Low Time More

 
Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Maumee, OH
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 77% Dew Pt: 42oF
Barom: 30.14 Wind Dir: W
Cond: Haze Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 5:11
As reported at MAUMEE, OH at 4:00 PM
View complete Local Weather

Market AM Preview
Morning Market Preview is brought to you by
The Andersons.
 
If you have any comments about this "Morning Market Preview" please email us . We would be happy to hear from you. Not working?  Click here to download Flash.

Copyright, The Andersons, Inc. 480 West Dussel Drive, Maumee OH 43537. All rights reserved. Opinions expressed are believed to be factual, but not guaranteed. We are not making any recommendations to trade regulated or unregulated markets. Nothing stated implies applicability to your situation. The Andersons is a party to cash grain contracts - physical delivery is required.

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

DTN Market News
Weakness Remains in Ag-Dependent Economies, Survey Finds
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN Cattle Close/Trends 11/20 15:20
DTN Early Word Opening Livestock 11/20 05:36
DTN Midday Livestock Comments 11/20 11:54
DTN Closing Livestock Comments 11/19 16:39
DTN Chart Technical Points 11/20 15:00
DTN Feeder Pig Index

Google Search

Google