|
|
|
|
| |
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
356'2 |
0'2 |
355'6 |
356'4 |
354'6 |
08:07P |
|
 |
 |
May 10 |
367'4 |
0'0 |
367'0 |
368'0 |
366'2 |
08:07P |
|
 |
 |
Jul 10 |
377'4 |
0'0 |
377'2 |
378'0 |
376'4 |
08:06P |
|
 |
 |
Sep 10 |
384'6 |
0'2 |
384'4 |
384'6 |
383'4 |
08:06P |
|
 |
 |
Dec 10 |
391'2 |
0'2 |
390'4 |
392'0 |
390'2 |
08:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
930'4 |
1'0 |
929'4 |
932'0 |
927'4 |
08:07P |
|
 |
 |
May 10 |
941'4 |
1'4 |
939'0 |
942'2 |
938'0 |
08:07P |
|
 |
 |
Jul 10 |
949'0 |
1'0 |
948'0 |
950'4 |
945'6 |
08:07P |
|
 |
 |
Aug 10 |
944'0s |
15'2 |
|
|
|
08:07P |
|
 |
 |
Sep 10 |
928'2s |
14'0 |
|
|
|
08:07P |
|
 |
 |
Nov 10 |
912'4 |
-2'0 |
914'0 |
915'0 |
909'4 |
08:06P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
485'2 |
1'2 |
483'0 |
485'2 |
482'2 |
08:07P |
|
 |
 |
May 10 |
499'6 |
0'6 |
497'4 |
499'6 |
497'4 |
08:07P |
|
 |
 |
Jul 10 |
512'0 |
0'4 |
510'6 |
512'0 |
510'2 |
08:07P |
|
 |
 |
Sep 10 |
527'4s |
10'6 |
|
|
|
08:04P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
2749 |
5 |
2740 |
2751 |
2737 |
08:07P |
|
 |
 |
May 10 |
2681 |
0 |
2677 |
2681 |
2670 |
08:06P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
37.88 |
- 0.07 |
37.94 |
38.09 |
37.81 |
08:06P |
|
 |
 |
May 10 |
38.37 |
- 0.07 |
38.40 |
38.56 |
38.29 |
08:06P |
|
 |
 |
 |
@KW - WHEAT - KCBT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
497'0 |
1'4 |
495'2 |
497'0 |
495'2 |
08:07P |
|
 |
 |
May 10 |
507'4 |
0'0 |
507'0 |
507'4 |
507'0 |
08:07P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Feb 10 |
87.750 |
0.075 |
87.725 |
87.850 |
87.700 |
07:34P |
|
 |
 |
Apr 10 |
91.000 |
0.200 |
90.975 |
91.050 |
90.825 |
08:03P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Feb 10 |
67.925 |
0.350 |
67.875 |
67.975 |
67.825 |
07:54P |
|
 |
 |
Apr 10 |
68.925 |
0.150 |
69.100 |
69.100 |
68.850 |
08:00P |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
80.420 |
- 0.020 |
80.530 |
80.530 |
80.415 |
08:06P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Maumee, OH |
 |
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
18oF |
| Humid: |
71% |
Dew Pt: |
10oF |
| Barom: |
30.21 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
7:37 |
Sunset: |
6:01 |
| As reported at MAUMEE, OH at 9:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|