Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
Husker Harvest Days Grand Island, NE Sept 15-17 Visit
Farm Science Review London, OH Sept 22-24 Visit
Gateway Farm Expo Kearney, NE Nov 18-19 Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 420'0 6'0 413'0 422'0 409'6 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 428'2 6'0 422'0 430'6 418'4 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 437'2 5'4 431'0 439'6 427'6 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 446'2 5'0 440'4 448'6 437'2 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 451'6 4'2 446'6 454'2 443'4 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 455'4 4'0 450'4 457'6 447'6 455'4s 07/02 Chart for @C6N Options for @C6N
Sep 16 437'2 0'6 433'2 438'2 432'0 436'4s 07/02 Chart for @C6U Options for @C6U
Dec 16 436'6 4'0 431'6 438'0 430'2 437'0s 07/02 Chart for @C6Z Options for @C6Z
Mar 17 444'6 4'0 440'6 445'0 440'0 445'2s 07/02 Chart for @C7H Options for @C7H
May 17 450'2 4'0 445'0 451'0 445'0 450'6s 07/02 Chart for @C7K Options for @C7K
Jul 17 453'2 5'0 450'0 453'2 450'0 453'2s 07/02 Chart for @C7N Options for @C7N
Sep 17 413'0 2'2 436'0s 07/02 Chart for @C7U Options for @C7U
Dec 17 427'0 2'4 425'0 427'0 425'0 427'0s 07/02 Chart for @C7Z Options for @C7Z
Jul 18 442'4 2'2 444'6s 07/02 Chart for @C8N Options for @C8N
Dec 18 417'0 -1'6 416'0s 07/02 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 1045'4 1'2 1041'6 1055'0 1032'0 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1036'4 -2'4 1040'0 1047'2 1029'0 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1029'6 -1'2 1032'0 1040'6 1022'4 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1028'2 0'6 1029'0 1039'0 1020'0 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'4 1'4 1033'6 1044'2 1025'2 1035'6s 07/02 Chart for @S6F Options for @S6F
Mar 16 1027'6 4'2 1023'2 1036'6 1018'4 1028'6s 07/02 Chart for @S6H Options for @S6H
May 16 1011'6 4'2 1006'0 1021'2 1001'6 1013'0s 07/02 Chart for @S6K Options for @S6K
Jul 16 1011'4 4'0 1007'2 1020'4 1003'4 1012'6s 07/02 Chart for @S6N Options for @S6N
Aug 16 1007'6 3'2 1005'2 1007'6 1005'2 1005'2s 07/02 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 15 586'6 -1'6 587'2 596'4 571'0 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 2'0 588'0 601'0 574'0 590'4s 07/02 Chart for @W5U Options for @W5U
Dec 15 596'4 2'4 596'4 609'0 582'4 599'2s 07/02 Chart for @W5Z Options for @W5Z
Mar 16 606'0 3'2 605'0 617'6 591'0 608'0s 07/02 Chart for @W6H Options for @W6H
May 16 610'4 4'4 611'6 621'2 596'2 613'4s 07/02 Chart for @W6K Options for @W6K
Jul 16 606'6 3'4 603'2 616'4 592'0 608'2s 07/02 Chart for @W6N Options for @W6N
+ - +F0 - UNKNOWN
Month Last Change Open High Low Close Time More
Jan 20 Chart for +0F Options for +0F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 15 3571 - 24 3606 3614 3558 3574s 07/02 Chart for @SM5N Options for @SM5N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 15 33.43 0.35 32.95 33.46 32.93 33.36s 07/02 Chart for @BO5N Options for @BO5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 573'0 0'0 578'4 585'0 564'0 576'0s 07/02 Chart for @KW5N Options for @KW5N
Sep 15 588'4 -0'6 591'0 603'0 579'2 591'6s 07/02 Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 151.275 0.150 151.650 151.975 150.825 151.225s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 15 154.000 0.425 153.975 154.475 153.425 154.125s 07/02 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 15 79.075 1.675 77.550 79.150 77.325 78.775s 07/02 Chart for @HE5N Options for @HE5N
Aug 15 76.500 1.525 75.150 76.675 75.025 76.375s 07/02 Chart for @HE5Q Options for @HE5Q
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Sep 15 96.400 96.255 96.420 96.040 96.290s 07/03 Chart for @DX5U Options for @DX5U
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress