DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 406'4 -4'4 410'6 410'6 405'0 411'0 08:13A Chart for @C5H Options for @C5H
May 15 414'6 -4'6 419'0 419'2 413'4 419'4 08:12A Chart for @C5K Options for @C5K
Jul 15 421'6 -4'4 425'6 425'6 420'0 426'2 08:12A Chart for @C5N Options for @C5N
Sep 15 424'6 -3'6 428'0 428'0 423'4 428'4 08:03A Chart for @C5U Options for @C5U
Dec 15 431'0 -3'6 434'0 434'2 429'6 434'6 08:09A Chart for @C5Z Options for @C5Z
Mar 16 439'2 -3'6 442'0 442'0 438'6 443'0 08:05A Chart for @C6H Options for @C6H
May 16 447'4 -1'2 448'0 448'0 447'4 448'6 07:56A Chart for @C6K Options for @C6K
Jul 16 451'2 -1'2 451'4 451'4 448'6 452'4 07:45A Chart for @C6N Options for @C6N
Sep 16 435'6 -3'2 435'6 435'6 435'6 439'0 07:45A Chart for @C6U Options for @C6U
Dec 16 427'2 -2'4 430'0 430'0 427'2 429'6 08:00A Chart for @C6Z Options for @C6Z
Mar 17 440'2 1'0 439'2 440'4 439'2 437'2s 07:45A Chart for @C7H Options for @C7H
May 17 438'0 1'0 440'2s 07:45A Chart for @C7K Options for @C7K
Jul 17 446'0 0'6 446'2s 07:45A Chart for @C7N Options for @C7N
Sep 17 442'2 0'6 442'2s 07:45A Chart for @C7U Options for @C7U
Dec 17 418'0 1'4 421'0 421'0 417'0 422'0s 07:45A Chart for @C7Z Options for @C7Z
Jul 18 429'4 1'4 429'4 429'4 429'4 430'6s 07:45A Chart for @C8N Options for @C8N
Dec 18 424'6 -0'4 424'6s 12/18 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1028'2 -6'6 1034'6 1035'6 1026'6 1035'0 08:03A Chart for @S5F Options for @S5F
Mar 15 1036'2 -7'0 1043'0 1044'0 1035'0 1043'2 08:07A Chart for @S5H Options for @S5H
May 15 1043'2 -7'0 1050'0 1051'0 1042'4 1050'2 08:11A Chart for @S5K Options for @S5K
Jul 15 1049'2 -6'6 1055'0 1056'2 1048'4 1056'0 08:07A Chart for @S5N Options for @S5N
Aug 15 1049'6 -4'0 1049'6 1049'6 1049'6 1053'6 07:45A Chart for @S5Q Options for @S5Q
Sep 15 1030'0 -4'4 1034'4 1034'4 1030'0 1034'4 07:45A Chart for @S5U Options for @S5U
Nov 15 1014'4 -5'2 1019'0 1022'0 1014'0 1019'6 08:10A Chart for @S5X Options for @S5X
Jan 16 1020'6 -4'4 1023'6 1025'0 1020'2 1025'2 07:45A Chart for @S6F Options for @S6F
Mar 16 1025'4 1030'6 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 637'6 -17'4 654'0 654'4 633'0 655'2 08:13A Chart for @W5H Options for @W5H
May 15 638'6 -18'0 655'0 655'0 635'0 656'6 07:45A Chart for @W5K Options for @W5K
Jul 15 635'0 -19'0 652'0 652'4 629'0 654'0 08:02A Chart for @W5N Options for @W5N
Sep 15 641'0 -19'6 648'0 648'2 635'0 660'6 07:45A Chart for @W5U Options for @W5U
Dec 15 650'4 -19'4 668'0 668'0 643'4 670'0 07:45A Chart for @W5Z Options for @W5Z
Mar 16 650'6 -24'6 666'2 666'2 650'6 675'4 07:45A Chart for @W6H Options for @W6H
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 316'0 -0'2 316'0 317'0 313'2 316'2 07:44A Chart for +O5H Options for +O5H
May 15 320'4 1'0 320'2 320'4 318'6 319'4 07:45A Chart for +O5K Options for +O5K
Jul 15 320'0 1'4 320'0 320'0 320'0 318'4 07:44A Chart for +O5N Options for +O5N
Sep 15 322'4 -0'4 322'4 322'4 322'4 318'0s 07:45A Chart for +O5U Options for +O5U
Dec 15 312'4 0'4 312'4 312'4 312'4 311'4s 12/18 Chart for +O5Z Options for +O5Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jan 15 3626 - 27 3652 3654 3623 3653 08:10A Chart for @SM5F Options for @SM5F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jan 15 31.86 -0.03 31.92 31.98 31.71 31.89 08:05A Chart for @BO5F Options for @BO5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 669'6 -14'0 681'4 682'4 666'6 683'6 08:11A Chart for @KW5H Options for @KW5H
May 15 673'4 -14'0 684'6 685'4 671'0 687'4 07:45A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 159.025 0.325 159.050 159.100 159.000 158.700 08:12A Chart for @LE4Z Options for @LE4Z
Feb 15 158.800 0.275 158.575 158.900 158.450 158.525 08:12A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 81.650 -0.225 81.875 81.875 81.400 81.875 08:12A Chart for @HE5G Options for @HE5G
Apr 15 82.925 -0.300 83.000 83.250 82.875 83.225 08:12A Chart for @HE5J Options for @HE5J
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Mar 15 89.480 0.003 89.510 89.695 89.400 89.477 08:12A Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3