DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 16 360'0 -1'0 361'0 361'6 359'4 361'0 06:30A Chart for @C6H Options for @C6H
May 16 364'6 -1'2 366'0 366'4 364'2 366'0 06:30A Chart for @C6K Options for @C6K
Jul 16 369'4 -1'4 371'2 371'6 369'2 371'0 06:30A Chart for @C6N Options for @C6N
Sep 16 375'0 -1'2 376'4 376'4 374'6 376'2 06:30A Chart for @C6U Options for @C6U
Dec 16 383'0 -1'0 384'0 384'4 382'4 384'0 06:30A Chart for @C6Z Options for @C6Z
Mar 17 391'6 -1'0 392'6 393'0 391'6 392'6 06:30A Chart for @C7H Options for @C7H
May 17 398'0 -0'6 398'6 398'6 398'0 398'6 06:30A Chart for @C7K Options for @C7K
Jul 17 401'6 -1'2 403'4 404'4 401'6 402'4s 06:30A Chart for @C7N Options for @C7N
Sep 17 396'0 -1'2 395'0 396'0 394'0 393'4s 05:21A Chart for @C7U Options for @C7U
Dec 17 389'0 -1'0 390'4 390'4 389'0 390'0 06:28A Chart for @C7Z Options for @C7Z
Mar 18 404'2 -1'2 399'0s 06:28A Chart for @C8H Options for @C8H
May 18 411'0 -1'2 404'6s 06:28A Chart for @C8K Options for @C8K
Jul 18 408'0 -1'6 410'0 410'0 408'0 408'6s 06:28A Chart for @C8N Options for @C8N
Sep 18 410'0 -1'4 401'6s 02/09 Chart for @C8U Options for @C8U
Dec 18 401'0 -0'4 402'0 402'0 401'0 401'2s 06:28A Chart for @C8Z Options for @C8Z
Jul 19 411'4 -0'4 411'4s 02/09 Chart for @C9N Options for @C9N
Dec 19 410'0 -0'4 406'4s 02/09 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 16 865'6 2'4 863'4 865'6 862'0 863'2 06:30A Chart for @S6H Options for @S6H
May 16 869'4 2'2 867'0 869'4 866'0 867'2 06:30A Chart for @S6K Options for @S6K
Jul 16 875'2 2'2 873'0 875'2 871'6 873'0 06:30A Chart for @S6N Options for @S6N
Aug 16 875'2 0'4 874'6 876'0 871'4 875'0s 06:30A Chart for @S6Q Options for @S6Q
Sep 16 875'4 0'4 875'0 877'2 871'6 875'0s 06:29A Chart for @S6U Options for @S6U
Nov 16 880'0 2'0 878'0 880'0 877'2 878'0 06:30A Chart for @S6X Options for @S6X
Jan 17 882'2 1'0 882'6 884'4 880'0 883'0s 06:30A Chart for @S7F Options for @S7F
Mar 17 885'4 0'6 884'6 887'6 882'4 885'0s 06:30A Chart for @S7H Options for @S7H
May 17 887'6 0'6 887'6 887'6 887'6 888'2s 06:30A Chart for @S7K Options for @S7K
Jul 17 892'4 0'6 894'0 894'0 892'4 893'6s 06:30A Chart for @S7N Options for @S7N
Aug 17 932'0 0'4 891'4s 06:28A Chart for @S7Q Options for @S7Q
Sep 17 896'0 -0'2 884'6s 06:28A Chart for @S7U Options for @S7U
Nov 17 880'4 -0'6 881'6 882'0 879'6 880'2s 06:30A Chart for @S7X Options for @S7X
Jan 18 887'2 -0'4 885'0s 02/09 Chart for @S8F Options for @S8F
Mar 18 890'0 -0'2 890'6s 02/09 Chart for @S8H Options for @S8H
May 18 890'6 -0'2 890'6s 02/09 Chart for @S8K Options for @S8K
Jul 18 896'4 -0'4 896'4s 03:50A Chart for @S8N Options for @S8N
Aug 18 896'4 -0'4 896'4s 02/09 Chart for @S8Q Options for @S8Q
Sep 18 896'4 -0'4 896'4s 02/09 Chart for @S8U Options for @S8U
Nov 18 880'4 -0'2 884'0 884'0 880'4 881'6s 02/09 Chart for @S8X Options for @S8X
Jul 19 891'4 -0'2 891'4s 02/09 Chart for @S9N Options for @S9N
Nov 19 890'0 0'0 890'0 890'0 890'0 890'6s 02/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 16 457'0 -0'4 457'6 458'4 456'4 457'4 06:30A Chart for @W6H Options for @W6H
May 16 460'6 -1'0 462'0 462'2 460'4 461'6 06:30A Chart for @W6K Options for @W6K
Jul 16 465'0 -1'4 467'0 467'2 465'0 466'4 06:29A Chart for @W6N Options for @W6N
Sep 16 474'0 -1'2 475'4 475'6 474'0 475'2 06:29A Chart for @W6U Options for @W6U
Dec 16 488'0 -1'2 488'6 489'6 488'0 489'2 06:30A Chart for @W6Z Options for @W6Z
Mar 17 501'2 0'0 501'2 501'2 501'2 501'2 06:29A Chart for @W7H Options for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 16 2632 1 2633 2635 2621 2631 06:30A Chart for @SM6H Options for @SM6H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 16 30.94 0.24 30.65 30.97 30.64 30.70 06:30A Chart for @BO6H Options for @BO6H
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 16 193'0 -2'6 195'6 195'6 190'2 195'6 06:28A Chart for @O6H Options for @O6H
May 16 200'2 -0'4 198'4 200'2 197'6 200'6 06:28A Chart for @O6K Options for @O6K
Jul 16 207'2 -2'0 207'2 207'2 207'2 209'2 06:29A Chart for @O6N Options for @O6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 16 444'2 -0'6 445'2 446'0 444'2 445'0 06:30A Chart for @KW6H Options for @KW6H
May 16 453'6 -1'0 455'0 455'2 453'6 454'6 06:30A Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 16 132.375 - 1.650 130.800 132.700 130.750 131.400s 06:00A Chart for @LE6G Options for @LE6G
Apr 16 131.975 - 0.250 130.400 132.300 130.400 131.150s 06:00A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 16 65.350 -0.175 65.000 65.475 64.600 64.850s 02/09 Chart for @HE6G Options for @HE6G
Apr 16 70.150 -0.100 69.400 70.250 69.200 69.625s 06:21A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
DTN Early Word Grains 02/10 05:55
DTN Midday Grain Comments 02/09 11:00
DTN Closing Grain Comments 02/09 13:41
DTN Cattle Close/Trends 02/09 15:30
DTN Early Word Opening Livestock 02/10 06:00
DTN Midday Livestock Comments 02/09 12:04
DTN Closing Livestock Comment 02/09 17:49
DTN Chart Technical Points 02/09 16:30
DTN Feeder Pig Index

DTN Ag Headline News
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters