Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website
Gateway Farm Expo Kearney, NE Nov 19-20, 2014 gatewayfarmexpo.com

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 376'2 2'6 372'6 378'0 368'0 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 388'6 2'2 385'4 390'2 380'6 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 397'2 2'2 394'0 398'6 389'4 398'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 403'4 1'6 400'4 405'2 396'0 404'2s 03:39P Chart for @C5N Options for @C5N
Sep 15 409'4 1'6 407'0 411'0 402'4 410'2s 03:23P Chart for @C5U Options for @C5U
Dec 15 418'0 2'0 414'6 419'2 410'2 418'4s 03:34P Chart for @C5Z Options for @C5Z
Mar 16 425'6 2'0 425'0 426'0 418'6 426'6s 01:35P Chart for @C6H Options for @C6H
May 16 432'0 2'0 431'4 432'0 426'2 433'0s 01:35P Chart for @C6K Options for @C6K
Jul 16 438'0 1'4 436'0 438'0 430'6 437'4s 01:35P Chart for @C6N Options for @C6N
Sep 16 428'0 1'4 426'0 428'0 424'0 428'2s 01:35P Chart for @C6U Options for @C6U
Dec 16 422'0 1'2 420'0 422'0 418'0 421'6s 03:44P Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'2 438'6s 01:35P Chart for @C7N Options for @C7N
Dec 17 418'4 0'2 418'4 418'4 418'4 420'6s 01:35P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1041'0 22'2 1023'0 1052'2 1012'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1042'4 19'4 1028'2 1054'0 1016'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1047'0 17'2 1034'2 1058'2 1023'0 1053'2s 03:58P Chart for @S5H Options for @S5H
May 15 1052'0 15'4 1040'6 1062'6 1029'6 1058'0s 03:58P Chart for @S5K Options for @S5K
Jul 15 1056'6 14'4 1047'2 1067'2 1035'0 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1058'6 13'6 1050'2 1066'0 1036'4 1062'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1041'0 14'2 1032'6 1045'2 1019'0 1042'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1022'0 15'2 1010'6 1030'0 1001'4 1027'2s 03:00P Chart for @S5X Options for @S5X
Jan 16 1035'0 16'2 1018'0 1035'0 1008'2 1033'2s 03:37P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 531'6 -3'4 536'0 539'0 523'0 532'4s 03:35P Chart for @W4Z Options for @W4Z
Mar 15 545'0 -3'2 549'0 552'0 536'4 545'6s 03:52P Chart for @W5H Options for @W5H
May 15 552'2 -3'6 558'0 559'0 544'4 553'2s 01:35P Chart for @W5K Options for @W5K
Jul 15 558'2 -4'4 564'0 567'0 552'0 560'2s 01:35P Chart for @W5N Options for @W5N
Sep 15 567'4 -4'6 576'0 577'0 563'0 570'4s 01:35P Chart for @W5U Options for @W5U
Dec 15 581'0 -4'4 590'0 590'0 575'4 583'0s 01:35P Chart for @W5Z Options for @W5Z
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 14 336'2 -2'2 339'0 339'0 335'4 336'2s 01:35P Chart for +O4Z Options for +O4Z
Mar 15 328'0 -2'2 331'0 331'0 327'4 329'0s 01:35P Chart for +O5H Options for +O5H
May 15 325'4 0'0 325'2 326'4 325'2 326'0s 01:35P Chart for +O5K Options for +O5K
Jul 15 326'4 0'4 319'2s 01:35P Chart for +O5N Options for +O5N
Sep 15 320'0 1'0 322'2s 01:35P Chart for +O5U Options for +O5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3872 90 3806 3947 3754 3890s 03:51P Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 34.71 0.49 34.30 34.95 34.01 34.80s 02:32P Chart for @BO4Z Options for @BO4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 591'6 -8'2 601'2 603'4 587'0 593'6s 03:05P Chart for @KW4Z Options for @KW4Z
Mar 15 597'0 -8'2 606'4 608'0 593'0 599'0s 01:35P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 169.750 - 1.000 171.000 171.975 168.000 169.500s 04:12P Chart for @LE4V Options for @LE4V
Dec 14 166.250 - 1.275 167.450 167.750 165.450 166.050s 04:00P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.200 0.825 87.750 88.400 87.200 88.025s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 88.200 1.100 87.375 88.200 86.750 88.050s 04:00P Chart for @HE5G Options for @HE5G
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Dec 14 87.055 0.784 86.250 87.245 86.230 87.016s 04:00P Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take