Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
SNAXPO Orlando, FL Mar 28-31   Visit
TIA Las Vegas, NV May 5-6 424 Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 391'0 -0'2 391'0 393'4 390'6 391'2 05:00A Chart for @C5K Options for @C5K
Jul 15 399'0 -0'2 399'0 401'2 398'6 399'2 05:00A Chart for @C5N Options for @C5N
Sep 15 406'0 -0'6 406'4 408'2 406'0 406'6 05:00A Chart for @C5U Options for @C5U
Dec 15 414'4 -0'2 414'0 417'0 414'0 414'6 05:00A Chart for @C5Z Options for @C5Z
Mar 16 423'6 0'0 423'4 425'4 423'4 423'6 05:00A Chart for @C6H Options for @C6H
May 16 429'6 -0'4 430'0 432'0 429'4 430'2 05:00A Chart for @C6K Options for @C6K
Jul 16 434'6 0'4 433'6 435'4 433'6 434'2 05:00A Chart for @C6N Options for @C6N
Sep 16 429'0 -3'2 425'4s 04:47A Chart for @C6U Options for @C6U
Dec 16 422'2 422'0 Chart for @C6Z Options for @C6Z
Mar 17 433'4 -3'2 435'0 435'0 433'4 430'6s 04:47A Chart for @C7H Options for @C7H
May 17 423'2 -2'6 436'4s 04:47A Chart for @C7K Options for @C7K
Jul 17 445'0 -2'6 440'0s 04:47A Chart for @C7N Options for @C7N
Sep 17 432'0 -5'0 431'6s 03/26 Chart for @C7U Options for @C7U
Dec 17 425'4 -3'2 427'6 429'0 425'0 425'6s 04:47A Chart for @C7Z Options for @C7Z
Jul 18 448'0 -3'4 443'0s 03/26 Chart for @C8N Options for @C8N
Dec 18 425'0 -3'4 421'6s 03/26 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 973'0 -1'4 974'0 976'2 972'0 974'4 05:00A Chart for @S5K Options for @S5K
Jul 15 977'4 -1'2 978'0 980'6 976'4 978'6 05:00A Chart for @S5N Options for @S5N
Aug 15 976'2 -1'4 978'0 979'4 975'4 977'6 05:00A Chart for @S5Q Options for @S5Q
Sep 15 962'2 -0'4 964'4 964'4 962'2 962'6 05:00A Chart for @S5U Options for @S5U
Nov 15 954'2 -1'0 954'0 957'0 953'4 955'2 05:00A Chart for @S5X Options for @S5X
Jan 16 961'6 1'4 958'6 961'6 958'6 960'2 04:58A Chart for @S6F Options for @S6F
Mar 16 961'2 -0'6 960'4 963'2 960'4 962'0 04:58A Chart for @S6H Options for @S6H
May 16 964'4 1'0 962'2 964'4 962'0 963'4 04:58A Chart for @S6K Options for @S6K
Jul 16 968'4 969'2 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 15 501'4 2'2 499'0 502'6 499'0 499'2 05:00A Chart for @W5K Options for @W5K
Jul 15 506'0 1'2 505'0 507'6 504'0 504'6 05:00A Chart for @W5N Options for @W5N
Sep 15 515'6 1'4 514'0 516'2 514'0 514'2 05:00A Chart for @W5U Options for @W5U
Dec 15 530'2 1'4 528'6 531'4 528'0 528'6 05:00A Chart for @W5Z Options for @W5Z
Mar 16 544'0 2'0 544'0 544'0 544'0 542'0 05:00A Chart for @W6H Options for @W6H
May 16 548'6 -17'2 558'0 558'0 548'6 549'4s 05:00A Chart for @W6K Options for @W6K
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
May 15 277'6 277'6 Chart for +O5K Options for +O5K
Jul 15 279'0 279'0 Chart for +O5N Options for +O5N
Sep 15 279'4 -4'2 279'4 279'4 279'4 280'4s 03/26 Chart for +O5U Options for +O5U
Dec 15 279'0 -3'6 283'2 283'4 279'0 280'4s 03/26 Chart for +O5Z Options for +O5Z
Mar 16 288'0 -3'0 287'0 288'0 287'0 284'6s 05:00A Chart for +O6H Options for +O6H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 15 3223 - 1 3220 3235 3218 3224 05:00A Chart for @SM5K Options for @SM5K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 15 31.04 -0.13 31.12 31.20 30.94 31.17 05:00A Chart for @BO5K Options for @BO5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 543'6 0'6 542'4 545'0 542'4 543'0 05:00A Chart for @KW5K Options for @KW5K
Jul 15 549'6 1'0 548'4 550'2 548'4 548'6 05:00A Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 161.800 - 0.050 161.950 162.200 160.950 161.675s 03/26 Chart for @LE5J Options for @LE5J
Jun 15 152.350 - 0.375 152.500 152.825 151.550 152.000s 03/26 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 15 61.300 1.150 60.000 61.650 59.925 60.975s 03/26 Chart for @HE5J Options for @HE5J
May 15 67.900 1.500 66.475 68.250 66.475 68.025s 03/26 Chart for @HE5K Options for @HE5K
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Jun 15 98.000 0.318 97.575 98.210 97.475 97.682 05:00A Chart for @DX5M Options for @DX5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN Cattle Close/Trends 03/26 15:15
DTN Early Word Opening Livestock 03/26 06:05
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
DTN Chart Technical Points 03/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection