Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
Husker Harvest Days Grand Island, NE Sept 15-17 Lot# 53 Visit
Farm Science Review London, OH Sept 22-24 Lot# 920 Visit
Gateway Farm Expo Kearney, NE Nov 18-19 Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 362'6 -0'4 362'4 368'6 362'2 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 0'0 374'2 380'0 374'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 385'6 0'2 386'0 391'2 385'2 386'4s 08/28 Chart for @C6H Options for @C6H
May 16 392'2 0'2 392'4 397'6 392'0 393'0s 08/28 Chart for @C6K Options for @C6K
Jul 16 397'2 0'4 396'6 402'2 396'6 397'4s 08/28 Chart for @C6N Options for @C6N
Sep 16 390'6 -1'4 392'4 397'0 390'6 391'6s 08/28 Chart for @C6U Options for @C6U
Dec 16 398'2 -0'2 399'0 403'4 398'0 399'0s 08/28 Chart for @C6Z Options for @C6Z
Mar 17 409'4 0'0 409'4 409'4 409'4 409'4s 08/28 Chart for @C7H Options for @C7H
May 17 417'6 0'0 415'6s 08/28 Chart for @C7K Options for @C7K
Jul 17 417'0 0'0 420'4s 08/28 Chart for @C7N Options for @C7N
Sep 17 414'0 -0'2 414'2s 08/28 Chart for @C7U Options for @C7U
Dec 17 411'4 -0'2 414'0 414'0 411'4 411'4s 08/28 Chart for @C7Z Options for @C7Z
Jul 18 430'6 -0'2 430'4s 08/28 Chart for @C8N Options for @C8N
Dec 18 411'4 -0'2 413'2s 08/28 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 894'4 7'0 887'2 895'6 884'0 893'2s 08/28 Chart for @S5U Options for @S5U
Nov 15 886'0 6'4 880'0 888'6 876'2 885'4s 08/28 Chart for @S5X Options for @S5X
Jan 16 891'4 7'0 885'0 893'2 881'0 890'6s 08/28 Chart for @S6F Options for @S6F
Mar 16 893'0 7'2 888'2 894'2 882'0 892'2s 08/28 Chart for @S6H Options for @S6H
May 16 895'6 7'0 892'0 897'2 885'2 895'0s 08/28 Chart for @S6K Options for @S6K
Jul 16 899'2 6'6 893'4 900'6 889'0 898'4s 08/28 Chart for @S6N Options for @S6N
Aug 16 898'0 7'0 895'0 898'0 891'4 897'2s 08/28 Chart for @S6Q Options for @S6Q
Sep 16 880'4 6'6 882'2 882'2 880'4 885'4s 08/28 Chart for @S6U Options for @S6U
Nov 16 880'0 6'6 875'4 882'6 871'6 879'6s 08/28 Chart for @S6X Options for @S6X
Jan 17 876'6 6'6 886'0s 08/28 Chart for @S7F Options for @S7F
Mar 17 885'4 6'6 890'6s 08/28 Chart for @S7H Options for @S7H
May 17 891'0 6'4 894'2s 08/28 Chart for @S7K Options for @S7K
Jul 17 891'0 6'4 899'6s 08/28 Chart for @S7N Options for @S7N
Aug 17 876'0 6'4 897'4s 08/28 Chart for @S7Q Options for @S7Q
Sep 17 869'0 6'4 891'4s 08/28 Chart for @S7U Options for @S7U
Nov 17 875'0 7'2 887'2s 08/28 Chart for @S7X Options for @S7X
Jul 18 896'2 7'2 896'2s 08/28 Chart for @S8N Options for @S8N
Nov 18 891'0 6'4 881'2s 08/28 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 15 477'6 -7'2 484'6 487'4 476'0 477'0s 08/28 Chart for @W5U Options for @W5U
Dec 15 483'6 -6'0 490'0 493'4 482'6 483'6s 08/28 Chart for @W5Z Options for @W5Z
Mar 16 491'4 -6'0 498'0 501'0 490'4 491'6s 08/28 Chart for @W6H Options for @W6H
May 16 496'6 -6'0 503'0 506'0 496'0 497'0s 08/28 Chart for @W6K Options for @W6K
Jul 16 501'0 -5'4 506'6 509'6 500'0 501'2s 08/28 Chart for @W6N Options for @W6N
Sep 16 510'6 -5'0 516'0 517'4 509'4 510'6s 08/28 Chart for @W6U Options for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 15 3209 - 15 3235 3258 3204 3214s 08/28 Chart for @SM5U Options for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 15 27.81 0.90 27.02 27.82 26.86 27.79s 08/28 Chart for @BO5U Options for @BO5U
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 233'0 17'4 217'6 237'6 217'6 234'4s 08/28 Chart for @O5U Options for @O5U
Dec 15 227'0 6'4 222'6 230'0 221'2 228'4s 08/28 Chart for @O5Z Options for @O5Z
Mar 16 228'6 6'6 222'2 230'0 221'6 228'0s 08/28 Chart for @O6H Options for @O6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 456'6 -6'6 464'0 467'4 455'6 457'6s 08/28 Chart for @KW5U Options for @KW5U
Dec 15 482'6 -4'6 488'0 491'2 481'4 483'4s 08/28 Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 146.025 1.875 144.800 146.525 144.550 146.525s 08/28 Chart for @LE5Q Options for @LE5Q
Oct 15 144.000 1.425 142.600 144.600 142.225 143.975s 08/28 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 15 66.650 -0.625 66.775 67.050 66.000 66.425s 08/28 Chart for @HE5V Options for @HE5V
Dec 15 62.050 61.625 62.550 61.125 62.050s 08/28 Chart for @HE5Z Options for @HE5Z
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Sep 15 96.155 0.483 95.805 96.355 95.400 96.135s 08/28 Chart for @DX5U Options for @DX5U
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol