If you have having trouble logging on to this site, you might try clearing your Internet Browser cache, or you can try to simply close your browser and open it up again. If you still have trouble, please call The Andersons at 419.349.1406 and ask for Martin Rossol.
 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 01:40P
Dec 357'4s -11'6 01:40P
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 01:40P
Jan 1007'6s -9'6 07/02
@W - WHEAT - CBOT
Month Last Change Open High Low Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
LC - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
LH - LEAN HOGS - CME
Month Last Change Open High Low Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Time More
Jul 35.18s - 0.64 07/02
Aug 35.34s - 0.68 07/02
SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
KW - WHEAT - KCBT
Month Last Change Open High Low Time More
Jul 554'6s -9'0 561'4 561'4 556'2 07/02
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Time More
Sep 80.665 0.000 80.540 80.675 80.415 05:28P
My Custom Markets
Symbol Last Change Open High Low Time More

 
Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Maumee, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 52% Dew Pt: 56oF
Barom: 30.02 Wind Dir: WNW
Cond: Partly Cloudy Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 9:12
As reported at MAUMEE, OH at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

Google Search

Google