|
|
|
|
| |
 |
|
|
| |
If you have having trouble logging on to this site, you might try clearing your Internet Browser cache, or you can try to simply close your browser and open it up again. If you still have trouble, please call The Andersons at 419.349.1406 and ask for Martin Rossol.
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Jul |
345'6s |
-6'0 |
|
|
|
07/02 |
|
|
|
Sep |
345'6s |
-10'6 |
|
|
|
01:40P |
|
|
|
Dec |
357'4s |
-11'6 |
|
|
|
01:40P |
|
|
|
Mar |
371'0s |
-11'4 |
|
|
|
07/02 |
|
|
|
May |
380'4s |
-11'4 |
|
|
|
07/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Jul |
1243'0s |
-15'4 |
|
|
|
07/02 |
|
|
|
Aug |
1154'0s |
-6'4 |
|
|
|
07/02 |
|
|
|
Sep |
1061'0s |
-7'4 |
|
|
|
07/02 |
|
|
|
Nov |
1006'0s |
-9'4 |
|
|
|
01:40P |
|
|
|
Jan |
1007'6s |
-9'6 |
|
|
|
07/02 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Jul |
500'2s |
-6'0 |
|
|
|
07/02 |
|
|
|
Sep |
529'0s |
-6'4 |
|
|
|
07/02 |
|
|
|
Dec |
555'0s |
-6'4 |
|
|
|
07/02 |
|
|
|
Mar |
572'6s |
-6'6 |
|
|
|
07/02 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Aug |
84.875s |
- 0.875 |
|
|
|
07/02 |
|
|
|
Oct |
90.225s |
- 0.550 |
|
|
|
07/02 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Jul |
59.975s |
0.725 |
|
|
|
07/02 |
|
|
|
Aug |
61.150s |
0.450 |
|
|
|
07/02 |
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Jul |
35.18s |
- 0.64 |
|
|
|
07/02 |
|
|
|
Aug |
35.34s |
- 0.68 |
|
|
|
07/02 |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Jul |
4112s |
- 70 |
|
|
|
07/02 |
|
|
|
Aug |
3822s |
- 20 |
|
|
|
07/02 |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Jul |
554'6s |
-9'0 |
561'4 |
561'4 |
556'2 |
07/02 |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Sep |
80.665 |
0.000 |
80.540 |
80.675 |
80.415 |
05:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Maumee, OH |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
77oF |
| Humid: |
52% |
Dew Pt: |
56oF |
| Barom: |
30.02 |
Wind Dir: |
WNW |
| Cond: |
Partly Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
6:06 |
Sunset: |
9:12 |
| As reported at MAUMEE, OH at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
