Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
Commodity Classic Phoenix, AZ Feb 26-28 318/ 320 Visit
Mid-South Farm & Gin Show Memphis, TN Feb 27-28 2088- 2089 Visit
SNAXPO Orlando, FL Mar 28-31   Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 377'6 -2'2 379'0 381'6 377'0 380'0 09:05A Chart for @C5H Options for @C5H
May 15 386'4 -2'0 387'4 390'2 385'4 388'4 09:05A Chart for @C5K Options for @C5K
Jul 15 394'4 -2'0 395'6 398'4 394'0 396'4 09:05A Chart for @C5N Options for @C5N
Sep 15 401'6 -2'0 403'4 405'4 401'2 403'6 09:05A Chart for @C5U Options for @C5U
Dec 15 411'4 -2'2 413'0 415'4 411'0 413'6 09:05A Chart for @C5Z Options for @C5Z
Mar 16 421'2 -1'2 422'0 424'2 420'2 422'4 09:05A Chart for @C6H Options for @C6H
May 16 427'0 -1'4 427'4 430'0 427'0 428'4 09:05A Chart for @C6K Options for @C6K
Jul 16 432'2 -1'4 433'0 434'4 431'6 433'6 09:05A Chart for @C6N Options for @C6N
Sep 16 426'0 3'6 426'2 426'2 426'0 427'2s 09:05A Chart for @C6U Options for @C6U
Dec 16 422'0 -2'0 424'6 425'0 422'0 424'0 09:05A Chart for @C6Z Options for @C6Z
Mar 17 431'6 3'2 432'0 432'0 431'6 432'4s 09:05A Chart for @C7H Options for @C7H
May 17 437'0 2'4 437'4s 09:05A Chart for @C7K Options for @C7K
Jul 17 440'0 1'6 442'0 442'0 439'6 441'2s 09:05A Chart for @C7N Options for @C7N
Sep 17 424'6 1'0 433'6s 09:05A Chart for @C7U Options for @C7U
Dec 17 427'4 1'4 429'0 429'2 427'4 429'2s 09:05A Chart for @C7Z Options for @C7Z
Jul 18 435'0 1'4 445'0s 08:30A Chart for @C8N Options for @C8N
Dec 18 424'4 1'6 423'4 424'4 423'4 420'6s 08:30A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 1022'4 -1'4 1023'0 1035'4 1020'0 1024'0 09:05A Chart for @S5H Options for @S5H
May 15 1024'2 -2'2 1026'0 1038'0 1022'0 1026'4 09:05A Chart for @S5K Options for @S5K
Jul 15 1028'0 -2'0 1029'6 1041'0 1026'0 1030'0 09:05A Chart for @S5N Options for @S5N
Aug 15 1026'6 -0'2 1024'2 1037'2 1023'6 1027'0 09:05A Chart for @S5Q Options for @S5Q
Sep 15 1009'6 -0'4 1010'2 1017'2 1005'0 1010'2 09:05A Chart for @S5U Options for @S5U
Nov 15 993'4 -4'0 996'6 1004'0 990'2 997'4 09:05A Chart for @S5X Options for @S5X
Jan 16 999'0 -3'4 1000'2 1008'0 994'6 1002'4 09:05A Chart for @S6F Options for @S6F
Mar 16 1002'0 -4'4 1005'0 1011'0 1001'6 1006'4 09:05A Chart for @S6H Options for @S6H
May 16 1008'0 -2'0 1012'4 1015'0 1003'6 1010'0 09:05A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 508'0 4'6 507'0 512'0 502'0 503'2 09:05A Chart for @W5H Options for @W5H
May 15 502'4 2'0 501'0 507'2 498'2 500'4 09:05A Chart for @W5K Options for @W5K
Jul 15 506'4 1'6 503'6 511'0 502'2 504'6 09:05A Chart for @W5N Options for @W5N
Sep 15 514'6 1'4 512'4 518'6 510'6 513'2 09:05A Chart for @W5U Options for @W5U
Dec 15 529'0 2'0 528'2 532'6 525'0 527'0 09:05A Chart for @W5Z Options for @W5Z
Mar 16 539'6 2'2 535'0 543'4 535'0 537'4 09:05A Chart for @W6H Options for @W6H
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 281'0 -0'4 283'4 287'6 281'0 281'4 09:03A Chart for +O5H Options for +O5H
May 15 271'2 -3'2 273'2 275'0 270'4 274'4 09:05A Chart for +O5K Options for +O5K
Jul 15 276'6 0'0 275'4 276'6 273'2 276'6 09:05A Chart for +O5N Options for +O5N
Sep 15 283'0 282'6 Chart for +O5U Options for +O5U
Dec 15 285'0 -2'6 287'6 287'6 285'0 287'6 08:55A Chart for +O5Z Options for +O5Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 3511 - 35 3550 3574 3507 3546 09:05A Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 32.68 0.84 31.82 32.82 31.80 31.84 09:05A Chart for @BO5H Options for @BO5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 528'2 1'0 527'6 529'6 525'6 527'2 09:05A Chart for @KW5H Options for @KW5H
May 15 532'6 0'2 533'4 535'6 530'2 532'4 09:06A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 15 161.950 0.825 161.000 162.000 160.925 161.125 09:00A Chart for @LE5G Options for @LE5G
Apr 15 151.225 1.425 149.850 151.350 149.675 149.800 09:05A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 15 67.625 0.475 66.600 67.625 66.200 67.150 09:05A Chart for @HE5J Options for @HE5J
May 15 80.050 0.750 78.900 80.050 78.900 79.300 09:05A Chart for @HE5K Options for @HE5K
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Mar 15 95.300 -0.036 95.230 95.440 94.855 95.336 09:05A Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN Cattle Prices/Trends 02/27 08:20
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/26 16:45
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends