Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Sep 10 392'6s 13'4 378'4 393'0 378'2 07/30
Dec 10 406'6s 13'0 393'0 407'0 393'0 07/30
Mar 11 418'6s 12'2 405'6 419'0 405'6 07/30
May 11 425'4s 11'4 414'0 425'6 414'0 07/30
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Aug 10 1052'4s 25'6 1026'2 1054'6 1026'2 07/30
Sep 10 1012'0s 19'2 992'4 1015'0 992'4 07/30
Nov 10 1005'0s 17'0 987'6 1007'0 987'4 07/30
Jan 11 1011'0s 15'4 995'0 1013'0 995'0 07/30
Mar 11 1013'0s 14'6 1000'0 1013'2 1000'0 07/30
@W - WHEAT - CBOT
Month Last Change Open High Low Time More
Sep 10 661'4s 34'0 626'2 663'0 625'6 07/30
Dec 10 693'6s 34'2 658'4 695'0 658'0 07/30
Mar 11 713'4s 30'4 680'0 714'6 680'0 07/30
May 11 714'4s 26'2 695'0 714'6 692'6 07/30
+O - OATS - CBOT
Month Last Change Open High Low Time More
Sep 10 271'0s 9'4 260'4 271'0 260'4 07/30
Dec 10 284'0s 9'4 273'0 284'0 273'0 07/30
Mar 11 291'0s 9'4 284'4 287'6 284'0 07/30
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Time More
Aug 10 3109s 55 3054 3126 3050 07/30
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Time More
Aug 10 39.83s 0.56 39.19 39.76 39.07 07/30
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Time More
Sep 10 674'4s 28'2 645'0 680'0 644'6 07/30
Dec 10 691'4s 28'2 661'2 696'4 661'2 07/30
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Aug 10 92.650s 0.800 92.100 92.800 91.650 07/30
Oct 10 94.600s 1.125 93.600 94.750 93.250 07/30
@HE - LEAN HOGS - CME
Month Last Change Open High Low Time More
Aug 10 85.825s 0.975 84.550 85.775 84.225 07/30
Oct 10 79.025s 0.950 77.650 79.025 77.550 07/30
@DX - U.S. DOLLAR INDEX - ICEFU
Month Last Change Open High Low Time More
Sep 10 81.700 - 0.054 81.760 82.080 81.565 07/30
My Custom Markets
Symbol Last Change Open High Low Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.


Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Maumee, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 58% Dew Pt: 60oF
Barom: 29.86 Wind Dir: N
Cond: Sunny Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:53
As reported at MAUMEE, OH at 8:00 PM
View complete Local Weather

The Andersons Video Resources
The Andersons now offers you morning, afternoon, and USDA reports on our NEW video blog!

  If you have any comments about this "Morning Market Preview" please email us . We would be happy to hear from you. Not working? Click here to download Flash.

Copyright 2010, The Andersons, Inc. 480 West Dussel Drive, Maumee OH 43537. All rights reserved. Opinions expressed are believed to be factual, but not guaranteed. We are not making any recommendations to trade regulated or unregulated markets. Nothing stated implies applicability to your situation. The Andersons is a party to cash grain contracts - physical delivery is required.

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
DTN Chart Technical Points 07/30 15:00
DTN Feeder Pig Index

Google Search

Google

Add Us To Your Favorites
 
Follow the steps below to add www.andersonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.