Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.4000 | -1.00 | 4.4100 | 4.4275 | 4.3900 | 4.4000 | 2:19 PM | options |
Jul 24 | 4.5000 | -2.00 | 4.5175 | 4.5400 | 4.4925 | 4.5000 | 2:19 PM | options |
Sep 24 | 4.5900 | -2.75 | 4.6150 | 4.6325 | 4.5875 | 4.5900 | 2:19 PM | options |
Dec 24 | 4.7350 | -2.75 | 4.7550 | 4.7725 | 4.7300 | 4.7350 | 2:19 PM | options |
Mar 25 | 4.8675 | -2.75 | 4.8875 | 4.9000 | 4.8625 | 4.8675 | 2:19 PM | options |
May 25 | 4.9575 | -3.00 | 4.9775 | 4.9875 | 4.9500 | 4.9575 | 2:19 PM | options |
Jul 25 | 5.0225 | -3.25 | 5.0500 | 5.0550 | 5.0150 | 5.0225 | 2:19 PM | options |
Sep 25 | 4.8375 | -2.00 | 4.8500 | 4.8575 | 4.8300 | 4.8375 | 2:16 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 11.5950 | -3.25 | 11.6225 | 11.6400 | 11.5500 | 11.5950 | 2:19 PM | options |
Jul 24 | 11.7725 | -2.50 | 11.7900 | 11.8100 | 11.7250 | 11.7725 | 2:19 PM | options |
Aug 24 | 11.8075 | -2.25 | 11.8225 | 11.8375 | 11.7600 | 11.8075 | 2:19 PM | options |
Sep 24 | 11.7100 | -1.25 | 11.7125 | 11.7325 | 11.6575 | 11.7100 | 2:19 PM | options |
Nov 24 | 11.7475 | -0.75 | 11.7525 | 11.7725 | 11.6975 | 11.7475 | 2:19 PM | options |
Jan 25 | 11.8550 | -0.50 | 11.8600 | 11.8775 | 11.8050 | 11.8550 | 2:19 PM | options |
Mar 25 | 11.8575 | +0.75 | 11.8450 | 11.8750 | 11.8000 | 11.8575 | 2:19 PM | options |
May 25 | 11.9075 | +2.00 | 11.8825 | 11.9225 | 11.8400 | 11.9075 | 2:19 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 6.0325 | +1.00 | 6.0200 | 6.1450 | 5.9825 | 6.0325 | 2:19 PM | options |
Jul 24 | 6.2225 | +1.75 | 6.2000 | 6.3325 | 6.1625 | 6.2225 | 2:19 PM | options |
Sep 24 | 6.4175 | +2.50 | 6.3925 | 6.5225 | 6.3525 | 6.4175 | 2:19 PM | options |
Dec 24 | 6.6575 | +3.50 | 6.6100 | 6.7550 | 6.5850 | 6.6575 | 2:19 PM | options |
Mar 25 | 6.8425 | +3.75 | 6.7925 | 6.9350 | 6.7675 | 6.8425 | 2:18 PM | options |
May 25 | 6.9225 | +4.25 | 6.8725 | 7.0100 | 6.8500 | 6.9225 | 2:16 PM | options |
Jul 25 | 6.8750 | +5.00 | 6.8000 | 6.9600 | 6.7900 | 6.8750 | 2:16 PM | options |
Sep 25 | 6.9200 | +4.75 | 6.8725 | 7.0000 | 6.8500 | 6.9200 | 1:58 PM | options |