Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.4550 | -8.25 | 4.5275 | 4.5275 | 4.4425 | 4.4550 | 6:43 PM | options |
Jul 24 | 4.6025 | +1.75 | 4.5850 | 4.6100 | 4.5700 | 12:10 AM | options | |
Sep 24 | 4.7025 | +1.75 | 4.6725 | 4.7075 | 4.6675 | 12:09 AM | options | |
Dec 24 | 4.8325 | +2.00 | 4.8050 | 4.8375 | 4.8000 | 12:09 AM | options | |
Mar 25 | 4.9550 | +1.50 | 4.9300 | 4.9650 | 4.9275 | 10:34 PM | options | |
May 25 | 5.0375 | +1.50 | 5.0225 | 5.0475 | 5.0125 | 10:30 PM | options | |
Jul 25 | 5.1075 | +2.00 | 5.0800 | 5.1075 | 5.0775 | 10:00 PM | options | |
Sep 25 | 4.9025 | +0.25 | 4.8950 | 4.9025 | 4.8925 | 9:26 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 12.1650 | +3.75 | 12.1650 | 12.1650 | 12.1650 | 8:58 PM | options | |
Jul 24 | 12.3400 | +6.25 | 12.2775 | 12.3475 | 12.2700 | 12:07 AM | options | |
Aug 24 | 12.3375 | +6.25 | 12.2825 | 12.3400 | 12.2725 | 12:03 AM | options | |
Sep 24 | 12.1875 | +5.25 | 12.1350 | 12.1900 | 12.1350 | 12:02 AM | options | |
Nov 24 | 12.1700 | +4.00 | 12.1275 | 12.1750 | 12.1200 | 11:58 PM | options | |
Jan 25 | 12.2750 | +3.50 | 12.2350 | 12.2825 | 12.2350 | 11:56 PM | options | |
Mar 25 | 12.2425 | +3.50 | 12.2100 | 12.2425 | 12.2025 | 12:03 AM | options | |
May 25 | 12.2625 | +3.00 | 12.2325 | 12.2625 | 12.2225 | 12:03 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 6.1600 | -8.75 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 6:44 PM | options |
Jul 24 | 6.3600 | +2.00 | 6.3300 | 6.3725 | 6.3150 | 12:09 AM | options | |
Sep 24 | 6.5675 | +1.75 | 6.5450 | 6.5800 | 6.5275 | 12:09 AM | options | |
Dec 24 | 6.8200 | +1.50 | 6.8025 | 6.8325 | 6.7825 | 11:40 PM | options | |
Mar 25 | 7.0100 | +1.25 | 6.9850 | 7.0100 | 6.9775 | 11:18 PM | options | |
May 25 | 7.0900 | +0.50 | 7.0800 | 7.0925 | 7.0600 | 10:32 PM | options | |
Jul 25 | 7.0725 | 0.00 | 7.0525 | 7.0725 | 7.0500 | 9:37 PM | options | |
Sep 25 | 7.1400 | 0.00 | 7.1400 | 7.1400 | 7.1400 | 9:47 PM | options |