Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.4750 | +2.00 | 4.4725 | 4.4750 | 4.4425 | 7:44 AM | options | |
Jul 24 | 4.5775 | -0.75 | 4.5850 | 4.6200 | 4.5700 | 8:44 AM | options | |
Sep 24 | 4.6750 | -1.00 | 4.6725 | 4.7200 | 4.6675 | 8:44 AM | options | |
Dec 24 | 4.8050 | -0.75 | 4.8050 | 4.8500 | 4.8000 | 8:44 AM | options | |
Mar 25 | 4.9350 | -0.50 | 4.9300 | 4.9725 | 4.9275 | 8:41 AM | options | |
May 25 | 5.0150 | -0.75 | 5.0225 | 5.0575 | 5.0125 | 8:38 AM | options | |
Jul 25 | 5.0825 | -0.50 | 5.0800 | 5.1225 | 5.0775 | 8:41 AM | options | |
Sep 25 | 4.8900 | -1.00 | 4.8950 | 4.9250 | 4.8900 | 8:36 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 12.1100 | -1.75 | 12.1650 | 12.1800 | 12.1100 | 8:34 AM | options | |
Jul 24 | 12.2450 | -3.25 | 12.2775 | 12.3675 | 12.2300 | 8:44 AM | options | |
Aug 24 | 12.2375 | -3.75 | 12.2825 | 12.3625 | 12.2300 | 8:44 AM | options | |
Sep 24 | 12.1025 | -3.25 | 12.1350 | 12.2100 | 12.0900 | 8:44 AM | options | |
Nov 24 | 12.0800 | -5.00 | 12.1275 | 12.1950 | 12.0725 | 8:44 AM | options | |
Jan 25 | 12.1900 | -5.00 | 12.2350 | 12.3050 | 12.1850 | 8:44 AM | options | |
Mar 25 | 12.1700 | -3.75 | 12.2100 | 12.2675 | 12.1575 | 8:44 AM | options | |
May 25 | 12.1850 | -4.75 | 12.2325 | 12.2875 | 12.1825 | 8:44 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 6.1600 | -8.75 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 6:44 PM | options |
Jul 24 | 6.4400 | +10.00 | 6.3300 | 6.4625 | 6.3150 | 8:44 AM | options | |
Sep 24 | 6.6500 | +10.00 | 6.5450 | 6.6700 | 6.5275 | 8:44 AM | options | |
Dec 24 | 6.8950 | +9.00 | 6.8025 | 6.9175 | 6.7825 | 8:44 AM | options | |
Mar 25 | 7.0825 | +8.50 | 6.9850 | 7.1050 | 6.9775 | 8:29 AM | options | |
May 25 | 7.1650 | +8.00 | 7.0800 | 7.1850 | 7.0600 | 8:29 AM | options | |
Jul 25 | 7.1400 | +6.75 | 7.0525 | 7.1575 | 7.0500 | 8:43 AM | options | |
Sep 25 | 7.2150 | +7.50 | 7.1400 | 7.2150 | 7.1400 | 6:47 AM | options |