• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

There will be no closing commentary today. We apologize for the inconvenience. 


High Yield Nutrients

Our agronomists are in the fields sharing great tips on nutrients that will help to optimize the growth of your 2024 crops. Watch our videos here!

Crop Progress - Michigan

This week we are in Central Michigan looking at corn and bean fields with Originations Merchant Melinda Sweeney. Michigan corn crop looks good overall with 66% dented and...

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 24 4.2625s +7.75 4.1800 4.2675 4.1425 4.2625 5:38 PM
Mar 25 4.3900s +7.00 4.3125 4.3975 4.2750 4.3900 5:38 PM
May 25 4.4575s +6.75 4.3900 4.4650 4.3425 4.4575 5:37 PM
Jul 25 4.4950s +6.00 4.4300 4.5000 4.3825 4.4950 5:38 PM
Sep 25 4.4175s +4.25 4.3675 4.4225 4.3200 4.4175 5:36 PM
Dec 25 4.4575s +3.50 4.4150 4.4600 4.3700 4.4575 5:37 PM
Soybean
Contract Last Change Open High Low Close Updated
Nov 24 9.9450s +0.75 9.9175 9.9750 9.7300 9.9450 5:38 PM
Jan 25 10.0375s +2.00 9.9925 10.0775 9.8200 10.0375 5:37 PM
Mar 25 10.1475s 0.00 10.1250 10.1800 9.9375 10.1475 5:38 PM
May 25 10.2925s -1.25 10.2800 10.3250 10.0925 10.2925 5:36 PM
Jul 25 10.4200s -1.25 10.4025 10.4525 10.2250 10.4200 5:37 PM
Aug 25 10.4225s -1.75 10.4200 10.4550 10.2375 10.4225 5:38 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 24 5.7325s +0.75 5.7100 5.7775 5.6200 5.7325 5:38 PM
Mar 25 5.9100s 0.00 5.9100 5.9500 5.8075 5.9100 5:38 PM
May 25 6.0125s -0.50 6.0150 6.0525 5.9125 6.0125 5:37 PM
Jul 25 6.0700s -0.75 6.0600 6.1050 5.9700 6.0700 5:38 PM
Sep 25 6.1850s -0.75 6.1775 6.2125 6.0900 6.1850 5:37 PM
Dec 25 6.3375s -0.75 6.3225 6.3600 6.2500 6.3375 5:37 PM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.