Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.
The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.
Our agronomists are in the fields sharing great tips on nutrients that will help to optimize the growth of your 2024 crops. Watch our videos here!
Profit Center Manager Terral Woods provides an update on Northeast Louisiana crops, highlighting strong corn and soybean growth due to favorable weather and...
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Jul 25 | 4.4450s | +6.00 | 4.3825 | 4.4525 | 4.3500 | 4.4450 | 6/13 2:19 PM |
| Sep 25 | 4.2850s | +2.25 | 4.2575 | 4.2975 | 4.2350 | 4.2850 | 6/13 2:19 PM |
| Dec 25 | 4.4300s | +2.50 | 4.4000 | 4.4400 | 4.3825 | 4.4300 | 6/13 2:19 PM |
| Mar 26 | 4.5775s | +2.00 | 4.5500 | 4.5900 | 4.5350 | 4.5775 | 6/13 2:19 PM |
| May 26 | 4.6700s | +1.75 | 4.6500 | 4.6850 | 4.6300 | 4.6700 | 6/13 2:18 PM |
| Jul 26 | 4.7300s | +1.50 | 4.7050 | 4.7450 | 4.6950 | 4.7300 | 6/13 2:19 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Jul 25 | 10.6975s | +27.50 | 10.4225 | 10.7100 | 10.4075 | 10.6975 | 6/13 2:19 PM |
| Aug 25 | 10.6900s | +28.00 | 10.4075 | 10.6950 | 10.3925 | 10.6900 | 6/13 2:19 PM |
| Sep 25 | 10.4675s | +26.50 | 10.2100 | 10.4750 | 10.1825 | 10.4675 | 6/13 2:19 PM |
| Nov 25 | 10.5475s | +27.50 | 10.2700 | 10.5550 | 10.2500 | 10.5475 | 6/13 2:19 PM |
| Jan 26 | 10.6750s | +26.50 | 10.4100 | 10.6825 | 10.3900 | 10.6750 | 6/13 2:19 PM |
| Mar 26 | 10.7775s | +25.25 | 10.5200 | 10.7800 | 10.5050 | 10.7775 | 6/13 2:19 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Jul 25 | 5.4375s | +17.25 | 5.2675 | 5.4475 | 5.2225 | 5.4375 | 6/13 2:19 PM |
| Sep 25 | 5.5925s | +17.50 | 5.4200 | 5.6000 | 5.3775 | 5.5925 | 6/13 2:19 PM |
| Dec 25 | 5.8050s | +17.00 | 5.6350 | 5.8125 | 5.5950 | 5.8050 | 6/13 2:19 PM |
| Mar 26 | 5.9925s | +16.50 | 5.8225 | 5.9975 | 5.7925 | 5.9925 | 6/13 2:19 PM |
| May 26 | 6.0975s | +15.75 | 5.9325 | 6.1050 | 5.9050 | 6.0975 | 6/13 2:18 PM |
| Jul 26 | 6.1625s | +15.25 | 6.0175 | 6.1675 | 5.9725 | 6.1625 | 6/13 2:16 PM |
Copyright © 2025. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
