The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.
Our grain market experts track and analyze crop progression through each stage of the growing season.
Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your merchant today.
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Jul 20 | 3.4500s | -1.50 | 3.4750 | 3.4750 | 3.4175 | 3.4500 | 2:20 PM |
| Sep 20 | 3.4350s | -3.00 | 3.4700 | 3.4800 | 3.4025 | 3.4350 | 2:20 PM |
| Dec 20 | 3.5250 | 0.00 | 3.5250 | 3.5750 | 3.4925 | 5:45 PM | |
| Mar 21 | 3.6325s | -4.25 | 3.6800 | 3.6825 | 3.6050 | 3.6325 | 2:20 PM |
| May 21 | 3.6925s | -3.75 | 3.7325 | 3.7375 | 3.6625 | 3.6925 | 2:20 PM |
| Jul 21 | 3.7325s | -3.75 | 3.7725 | 3.7775 | 3.7050 | 3.7325 | 2:20 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Jul 20 | 8.9525s | -3.25 | 8.9400 | 8.9925 | 8.9400 | 8.9525 | 2:20 PM |
| Aug 20 | 8.9675s | -1.75 | 8.9925 | 9.0150 | 8.9375 | 8.9675 | 5:44 PM |
| Sep 20 | 8.9650s | -2.50 | 8.9975 | 9.0175 | 8.9375 | 8.9650 | 2:20 PM |
| Nov 20 | 9.0250 | 0.00 | 9.0250 | 9.0925 | 9.0025 | 5:45 PM | |
| Jan 21 | 9.0725 | 0.00 | 9.0725 | 9.1325 | 9.0450 | 5:45 PM | |
| Mar 21 | 9.0175s | -2.25 | 9.0400 | 9.0725 | 8.9925 | 9.0175 | 2:20 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Jul 20 | 4.9225 | 0.00 | 4.9225 | 4.9500 | 4.9150 | 5:45 PM | |
| Sep 20 | 4.9525 | 0.00 | 4.9525 | 5.0000 | 4.8975 | 5:45 PM | |
| Dec 20 | 5.0200s | +1.00 | 5.0150 | 5.0675 | 4.9725 | 5.0200 | 2:20 PM |
| Mar 21 | 5.0950s | +0.75 | 5.0925 | 5.1400 | 5.0525 | 5.0950 | 2:20 PM |
| May 21 | 5.1450s | +0.50 | 5.1250 | 5.1925 | 5.1050 | 5.1450 | 2:20 PM |
| Jul 21 | 5.1475 | 0.00 | 5.1475 | 5.1850 | 5.1075 | 5:45 PM |
Copyright © 2020. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
We are in Champaign, Illinois this week bringing you an update from the field. Senior Merchant Greg Johnson and Agronomist Dave Dyson are taking a look at the conditions of local corn and soybean fields as well as working with your Merchant on risk management strategies.
