• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

Freedom Seasonal Daily Average

Price bushels during the back tested, seasonally higher pricing window from mid-April to mid-July with Seasonal Daily Average‚Ą†. Contact your Merchant today.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
May 23 6.3125 -1.75 6.3275 6.3325 6.3100 6.3125 12:43 AM
Jul 23 6.1375 -1.75 6.1500 6.1525 6.1325 6.1375 12:22 AM
Sep 23 5.6700 -0.75 5.6775 5.6775 5.6650 5.6700 11:39 PM
Dec 23 5.5975 -0.25 5.5975 5.6025 5.5875 5.5975 12:42 AM
Mar 24 5.6775 -0.50 5.6775 5.6800 5.6700 5.6775 11:27 PM
May 24 5.7275 -0.50 5.7275 5.7275 5.7275 5.7275 11:27 PM
Soybean
Contract Last Change Open High Low Close Updated
May 23 14.8225 -3.75 14.8375 14.8600 14.8050 14.8225 12:45 AM
Jul 23 14.6275 -4.00 14.6475 14.6675 14.6075 14.6275 12:32 AM
Aug 23 14.1425 -6.00 14.1725 14.2050 14.1250 14.1425 11:56 PM
Sep 23 13.3625 -9.50 13.4375 13.4375 13.3625 13.3625 11:13 PM
Nov 23 13.0025 -8.75 13.0800 13.1025 12.9875 13.0025 12:26 AM
Jan 24 13.0450 -10.00 13.1300 13.1475 13.0450 13.0450 11:13 PM
Wheat
Contract Last Change Open High Low Close Updated
May 23 6.9475 -6.00 7.0000 7.0050 6.9375 6.9475 12:45 AM
Jul 23 7.0350 -5.00 7.0825 7.0850 7.0250 7.0350 12:47 AM
Sep 23 7.1125 -5.50 7.1625 7.1650 7.1100 7.1125 11:23 PM
Dec 23 7.2475 -4.75 7.2500 7.2575 7.2450 7.2475 12:01 AM
Mar 24 7.3425 -4.25 7.3650 7.3650 7.3425 7.3425 11:23 PM
May 24 7.3650 -3.50 7.3650 7.3650 7.3650 7.3650 9:40 PM

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.