• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Introducing our newest feed innovations:
    ANDVantage 40Y™ and ANDVantage 50Y™

    The Andersons is proud to offer ANDVantage 40Y and ANDVantage 50Y, highly digestible plant-based feed ingredients that are rich in protein and spent distillers’ yeast. Available in 40% and 40% crude protein options.

    Learn More

Seasonal Daily Average

Take advantage of seasonally higher pricing with Freedom Seasonal Daily Average. Available for CU21, CZ21 and SX21. Enroll by Friday, April 16. Wheat programs WN22 and KWN22 also available.

The Andersons GRAINweb

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 21 5.5000 +3.75 5.4500 5.5000 5.4450 5.5000 1:01 AM
May 21 5.3550 +3.00 5.3100 5.3650 5.3000 5.3550 1:24 AM
Jul 21 5.2500 +2.50 5.2075 5.2550 5.2000 5.2500 1:23 AM
Sep 21 4.9475 +3.00 4.9100 4.9475 4.8975 4.9475 1:13 AM
Dec 21 4.7850 +3.00 4.7525 4.7875 4.7400 4.7850 1:20 AM
Mar 22 4.8600 +2.75 4.8300 4.8625 4.8200 4.8600 1:15 AM
May 22 4.9025 +2.75 4.8700 4.9025 4.8600 4.9025 1:13 AM
Soybean
Contract Last Change Open High Low Close Updated
Mar 21 14.1425 -1.00 14.1425 14.1425 14.1425 14.1425 9:55 PM
May 21 14.1925 +8.75 14.1050 14.2150 14.0325 14.1925 1:24 AM
Jul 21 14.0175 +6.75 13.9450 14.0375 13.8625 14.0175 1:23 AM
Aug 21 13.5825 +6.50 13.5100 13.6000 13.4425 13.5825 1:22 AM
Sep 21 12.7925 +5.50 12.7400 12.8050 12.6700 12.7925 1:22 AM
Nov 21 12.3450 +4.00 12.3000 12.3625 12.2300 12.3450 1:22 AM
Jan 22 12.3175 +4.50 12.2675 12.3175 12.2075 12.3175 1:19 AM
Wheat
Contract Last Change Open High Low Close Updated
Mar 21 6.4975s -2.25 6.5300 6.5800 6.4875 6.4975 7:14 PM
May 21 6.5500 +4.00 6.5100 6.5525 6.4850 6.5500 1:22 AM
Jul 21 6.4400 +3.00 6.4125 6.4450 6.3775 6.4400 1:20 AM
Sep 21 6.4175 +2.00 6.4000 6.4175 6.3650 6.4175 1:15 AM
Dec 21 6.4725 +2.25 6.4500 6.4725 6.4200 6.4725 1:19 AM
Mar 22 6.5150 +1.50 6.5025 6.5150 6.4775 6.5150 12:56 AM
May 22 6.4900s -3.75 6.4850 6.5525 6.4775 6.4900 7:14 PM

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.