• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season.

    Watch Now

  • Serving Our Customers

    Watch as members of our grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

Freedom Seasonal Daily Average

Take advantage of the seasonally higher pricing window with the Seasonal Daily Average Program. Enroll by April 17.

The Andersons Zinc Solutions

Avoid detrimental yield losses caused by zinc deficiency by applying a compatible zinc product with your liquid starter fertilizer.

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 20 3.8000 -0.50 3.8075 3.8125 3.7800 3.7975 11:28 AM
May 20 3.8400 -1.25 3.8550 3.8575 3.8250 3.8375 11:29 AM
Jul 20 3.8700 -1.25 3.8850 3.8900 3.8550 3.8675 11:28 AM
Sep 20 3.8500 -1.50 3.8650 3.8700 3.8400 3.8500 11:28 AM
Dec 20 3.8925 -1.50 3.9100 3.9150 3.8850 3.8950 11:28 AM
Mar 21 3.9850 -1.50 3.9975 4.0025 3.9775 3.9850 11:28 AM
Soybean
Contract Last Change Open High Low Close Updated
Mar 20 8.9650 -0.75 8.9650 8.9800 8.9125 8.9600 11:28 AM
May 20 9.0400 -1.50 9.0450 9.0550 8.9950 9.0375 11:28 AM
Jul 20 9.1350 -2.00 9.1375 9.1525 9.1000 9.1325 11:29 AM
Aug 20 9.1650 -2.25 9.1750 9.1800 9.1350 9.1600 11:27 AM
Sep 20 9.1625 -2.50 9.1775 9.1800 9.1425 9.1575 11:25 AM
Nov 20 9.2000 -3.00 9.2100 9.2225 9.1800 9.1950 11:28 AM
Wheat
Contract Last Change Open High Low Close Updated
Mar 20 5.6025 -5.00 5.6525 5.6750 5.5875 5.6075 11:29 AM
May 20 5.5800 -4.50 5.6250 5.6475 5.5650 5.5925 11:29 AM
Jul 20 5.5750 -3.75 5.6175 5.6350 5.5575 5.5850 11:29 AM
Sep 20 5.6425 -2.75 5.6675 5.6925 5.6200 5.6400 11:27 AM
Dec 20 5.7375 -2.75 5.7600 5.7825 5.7125 5.7325 11:27 AM
Mar 21 5.8125 -3.50 5.8525 5.8625 5.7975 5.8175 11:23 AM

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.