The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.
Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.
This week we are visiting a corn and bean field near Hensall, Ontario. Local corn started out in drought conditions, but steady rainfall since July has helped this crop grow. Beans in the local area are starting to come off the field with a strong yield.
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Dec 23 | 4.6500 | +0.25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 8:01 PM |
| Mar 24 | 4.8700 | +2.75 | 4.8400 | 4.8875 | 4.8300 | 4.8700 | 8:44 AM |
| May 24 | 4.9850 | +2.75 | 4.9575 | 5.0025 | 4.9450 | 4.9850 | 8:44 AM |
| Jul 24 | 5.0650 | +2.50 | 5.0375 | 5.0825 | 5.0250 | 5.0650 | 8:44 AM |
| Sep 24 | 5.0675 | +2.00 | 5.0400 | 5.0825 | 5.0350 | 5.0675 | 8:44 AM |
| Dec 24 | 5.1150 | +1.50 | 5.0975 | 5.1325 | 5.0875 | 5.1150 | 8:43 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Jan 24 | 13.0450 | +9.00 | 12.9600 | 13.1000 | 12.9200 | 13.0450 | 8:44 AM |
| Mar 24 | 13.2400 | +8.50 | 13.1600 | 13.2950 | 13.1175 | 13.2400 | 8:44 AM |
| May 24 | 13.3800 | +8.00 | 13.3000 | 13.4350 | 13.2650 | 13.3800 | 8:44 AM |
| Jul 24 | 13.4350 | +7.00 | 13.3675 | 13.4900 | 13.3300 | 13.4350 | 8:44 AM |
| Aug 24 | 13.2250 | +6.75 | 13.1450 | 13.2725 | 13.1450 | 13.2250 | 8:43 AM |
| Sep 24 | 12.8250 | +6.50 | 12.7500 | 12.8650 | 12.7375 | 12.8250 | 8:38 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Dec 23 | 6.1575s | -5.00 | 6.2575 | 6.3400 | 6.1575 | 6.1575 | 6:53 PM |
| Mar 24 | 6.3325 | -0.25 | 6.3125 | 6.4150 | 6.3000 | 6.3325 | 8:44 AM |
| May 24 | 6.4125 | -2.50 | 6.4125 | 6.4825 | 6.3950 | 6.4125 | 8:44 AM |
| Jul 24 | 6.4450 | -4.00 | 6.4675 | 6.5100 | 6.4400 | 6.4450 | 8:44 AM |
| Sep 24 | 6.5200 | -4.25 | 6.5325 | 6.5750 | 6.5100 | 6.5200 | 8:39 AM |
| Dec 24 | 6.6200 | -5.25 | 6.6500 | 6.6775 | 6.6050 | 6.6200 | 8:44 AM |
Copyright © 2023. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
