The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.
The Andersons is proud to offer ANDVantage 40Y and ANDVantage 50Y, highly digestible plant-based feed ingredients that are rich in protein and spent distillers’ yeast. Available in 40% and 40% crude protein options.
Take advantage of seasonally higher pricing with Freedom Seasonal Daily Average. Available for CU21, CZ21 and SX21. Enroll by Friday, April 16. Wheat programs WN22 and KWN22 also available.
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 21 | 5.5000 | +3.75 | 5.4500 | 5.5000 | 5.4450 | 5.5000 | 1:01 AM |
| May 21 | 5.3550 | +3.00 | 5.3100 | 5.3650 | 5.3000 | 5.3550 | 1:24 AM |
| Jul 21 | 5.2500 | +2.50 | 5.2075 | 5.2550 | 5.2000 | 5.2500 | 1:23 AM |
| Sep 21 | 4.9475 | +3.00 | 4.9100 | 4.9475 | 4.8975 | 4.9475 | 1:13 AM |
| Dec 21 | 4.7850 | +3.00 | 4.7525 | 4.7875 | 4.7400 | 4.7850 | 1:20 AM |
| Mar 22 | 4.8600 | +2.75 | 4.8300 | 4.8625 | 4.8200 | 4.8600 | 1:15 AM |
| May 22 | 4.9025 | +2.75 | 4.8700 | 4.9025 | 4.8600 | 4.9025 | 1:13 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 21 | 14.1425 | -1.00 | 14.1425 | 14.1425 | 14.1425 | 14.1425 | 9:55 PM |
| May 21 | 14.1925 | +8.75 | 14.1050 | 14.2150 | 14.0325 | 14.1925 | 1:24 AM |
| Jul 21 | 14.0175 | +6.75 | 13.9450 | 14.0375 | 13.8625 | 14.0175 | 1:23 AM |
| Aug 21 | 13.5825 | +6.50 | 13.5100 | 13.6000 | 13.4425 | 13.5825 | 1:22 AM |
| Sep 21 | 12.7925 | +5.50 | 12.7400 | 12.8050 | 12.6700 | 12.7925 | 1:22 AM |
| Nov 21 | 12.3450 | +4.00 | 12.3000 | 12.3625 | 12.2300 | 12.3450 | 1:22 AM |
| Jan 22 | 12.3175 | +4.50 | 12.2675 | 12.3175 | 12.2075 | 12.3175 | 1:19 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 21 | 6.4975s | -2.25 | 6.5300 | 6.5800 | 6.4875 | 6.4975 | 7:14 PM |
| May 21 | 6.5500 | +4.00 | 6.5100 | 6.5525 | 6.4850 | 6.5500 | 1:22 AM |
| Jul 21 | 6.4400 | +3.00 | 6.4125 | 6.4450 | 6.3775 | 6.4400 | 1:20 AM |
| Sep 21 | 6.4175 | +2.00 | 6.4000 | 6.4175 | 6.3650 | 6.4175 | 1:15 AM |
| Dec 21 | 6.4725 | +2.25 | 6.4500 | 6.4725 | 6.4200 | 6.4725 | 1:19 AM |
| Mar 22 | 6.5150 | +1.50 | 6.5025 | 6.5150 | 6.4775 | 6.5150 | 12:56 AM |
| May 22 | 6.4900s | -3.75 | 6.4850 | 6.5525 | 6.4775 | 6.4900 | 7:14 PM |
Copyright © 2021. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
