• The Andersons Completes Acquisition of Lansing Trade Group

    The Andersons announced that it has successfully completed its acquisition of Lansing Trade Group. This transaction was originally announced on October 15, 2018, and closed effective January 1, 2019.

    Read More

  • Grain: Serving our Customers

    Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

The Andersons Zinc Solutions

Avoid detrimental yield losses caused by zinc deficiency by applying a compatible zinc product with your liquid starter fertilizer.

Organic Grower Program

We offer organic growers, and those transitioning to organics, a portfolio of products and services.

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 19 3.8175s +1.75 3.7975 3.8300 3.7775 3.8175 1/18 5:37 PM
May 19 3.9000s +2.00 3.8800 3.9100 3.8625 3.9000 1/18 5:37 PM
Jul 19 3.9725s +1.75 3.9525 3.9850 3.9375 3.9725 1/18 5:37 PM
Sep 19 3.9975s +1.25 3.9850 4.0125 3.9700 3.9975 1/18 5:38 PM
Dec 19 4.0375s +0.50 4.0300 4.0600 4.0175 4.0375 1/18 5:37 PM
Mar 20 4.1275s +0.25 4.1200 4.1475 4.1100 4.1275 1/18 5:38 PM
Soybeans
Contract Last Change Open High Low Close Updated
Mar 19 9.1675s +9.00 9.0825 9.2025 9.0575 9.1675 1/18 5:37 PM
May 19 9.3000s +9.00 9.2150 9.3350 9.1950 9.3000 1/18 5:38 PM
Jul 19 9.4250s +8.50 9.3600 9.4600 9.3200 9.4250 1/18 5:37 PM
Aug 19 9.4750s +8.50 9.3800 9.5075 9.3725 9.4750 1/18 5:38 PM
Sep 19 9.4900s +8.00 9.4125 9.5250 9.4000 9.4900 1/18 5:37 PM
Nov 19 9.5575s +7.50 9.4800 9.5900 9.4625 9.5575 1/18 5:38 PM
Wheat
Contract Last Change Open High Low Close Updated
Mar 19 5.1775s 0.00 5.1975 5.2275 5.1525 5.1775 1/18 5:37 PM
May 19 5.2350s +0.50 5.2500 5.2775 5.2075 5.2350 1/18 5:37 PM
Jul 19 5.2875s +0.50 5.2850 5.3275 5.2400 5.2875 1/18 5:38 PM
Sep 19 5.3675s 0.00 5.3750 5.4100 5.3200 5.3675 1/18 5:39 PM
Dec 19 5.5000s +0.25 5.5000 5.5400 5.4675 5.5000 1/18 5:37 PM
Mar 20 5.5950s +0.50 5.5900 5.6325 5.5450 5.5950 1/18 5:37 PM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

The Andersons SMART Growers Meeting February 5, 2019

THE ANDERSONS MICHIGAN LOCATIONS

Auburn | Hemlock | Oakley | Standish

You are invited to attend our annual growers meeting to hear Todd Goll of Wells Fargo Commodities talk about market trends and learn more about risk management strategies.

TUESDAY, FEBRUARY 5, 2019

Registration 8:30am | Meeting starts at 9:00am

HORIZONS CONFERENCE CENTER

6200 State Street | Saginaw, MI 48603

CALL 989-642-5291 TO RSVP

RSVP by January 30 for a chance to win a set of Milwaukee tools

FIVE RUP CREDITS UPON APPROVAL