• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

Harvest Reminders & Tips

Review some harvest delivery reminders and safety tips to ensure a smooth harvest delivery process this fall.

The Andersons GRAINweb

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 20 3.7850s +3.25 3.7425 3.7925 3.7325 3.7850 9/18 5:41 PM
Mar 21 3.8750s +3.50 3.8275 3.8800 3.8175 3.8750 9/18 5:41 PM
May 21 3.9275s +4.00 3.8725 3.9275 3.8675 3.9275 9/18 5:41 PM
Jul 21 3.9550s +3.75 3.9050 3.9575 3.8975 3.9550 9/18 5:41 PM
Sep 21 3.8825s +2.75 3.8475 3.8900 3.8375 3.8825 9/18 5:41 PM
Dec 21 3.9325s +3.75 3.8900 3.9325 3.8800 3.9325 9/18 5:41 PM
Soybean
Contract Last Change Open High Low Close Updated
Nov 20 10.4350s +15.00 10.2800 10.4675 10.2725 10.4350 9/18 5:41 PM
Jan 21 10.4725s +16.00 10.3075 10.5025 10.3000 10.4725 9/18 5:41 PM
Mar 21 10.3800s +14.25 10.2375 10.4100 10.2300 10.3800 9/18 5:41 PM
May 21 10.3050s +11.50 10.1900 10.3500 10.1850 10.3050 9/18 5:41 PM
Jul 21 10.3025s +10.50 10.1975 10.3750 10.1925 10.3025 9/18 5:41 PM
Aug 21 10.2200s +9.00 10.1550 10.3100 10.1550 10.2200 9/18 5:41 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 20 5.7500s +18.75 5.5575 5.7800 5.5550 5.7500 9/18 5:41 PM
Mar 21 5.8275s +18.75 5.6325 5.8525 5.6325 5.8275 9/18 5:41 PM
May 21 5.8675s +18.00 5.6800 5.8875 5.6800 5.8675 9/18 5:41 PM
Jul 21 5.8275s +15.50 5.6600 5.8500 5.6600 5.8275 9/18 5:41 PM
Sep 21 5.8675s +14.25 5.7200 5.8850 5.7150 5.8675 9/18 5:41 PM
Dec 21 5.9475s +13.00 5.8100 5.9625 5.8050 5.9475 9/18 5:41 PM

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

September 10, 2020: Crop Progress Report - Michigan

The Andersons Weekly Crop Update Video

We are in South Central Michigan this week bringing you an update from local corn and soybean fields. Originations Merchant Brian Eley and Agronomist Dave Dyson are taking a look at the weather, crop conditions and average yields in the area. Brian also talks about the importance of talking to your Merchant about a risk management plan.

Watch Now