Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.
The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.
We are in NW Ohio examining corn and soybean fields. Due to significant moisture during planting, both crops experienced an extended planting window, resulting in...
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Sep 26 | 4.5175s | -12.50 | 4.5925 | 4.6125 | 4.4875 | 4.5175 | 2:19 PM |
| Dec 26 | 4.7400s | -13.50 | 4.8200 | 4.8500 | 4.7125 | 4.7400 | 2:19 PM |
| Mar 27 | 4.8950s | -13.50 | 4.9775 | 5.0000 | 4.8675 | 4.8950 | 2:19 PM |
| May 27 | 4.9850s | -13.00 | 5.0625 | 5.0875 | 4.9550 | 4.9850 | 2:19 PM |
| Jul 27 | 5.0200s | -12.00 | 5.0925 | 5.1100 | 4.9925 | 5.0200 | 2:19 PM |
| Sep 27 | 4.8375s | -8.50 | 4.9025 | 4.9025 | 4.8000 | 4.8375 | 2:19 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Aug 26 | 12.0850s | -39.50 | 12.4050 | 12.4475 | 12.0550 | 12.0850 | 2:19 PM |
| Sep 26 | 11.9975s | -40.50 | 12.3275 | 12.3675 | 11.9750 | 11.9975 | 2:19 PM |
| Nov 26 | 12.1375s | -39.75 | 12.4600 | 12.5000 | 12.1100 | 12.1375 | 2:19 PM |
| Jan 27 | 12.2750s | -39.00 | 12.5925 | 12.6325 | 12.2475 | 12.2750 | 2:19 PM |
| Mar 27 | 12.2975s | -34.25 | 12.5700 | 12.6075 | 12.2575 | 12.2975 | 2:19 PM |
| May 27 | 12.3400s | -31.00 | 12.5850 | 12.6200 | 12.2925 | 12.3400 | 2:19 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Sep 26 | 6.6000s | -18.00 | 6.8075 | 6.8200 | 6.5800 | 6.6000 | 2:19 PM |
| Dec 26 | 6.7750s | -18.00 | 6.9800 | 6.9925 | 6.7575 | 6.7750 | 2:19 PM |
| Mar 27 | 6.9350s | -17.75 | 7.1375 | 7.1425 | 6.9175 | 6.9350 | 2:19 PM |
| May 27 | 7.0125s | -16.75 | 7.1475 | 7.1975 | 6.9975 | 7.0125 | 2:19 PM |
| Jul 27 | 6.9850s | -16.25 | 7.1650 | 7.1650 | 6.9650 | 6.9850 | 2:19 PM |
| Sep 27 | 7.0425s | -15.25 | 7.1750 | 7.1925 | 7.0400 | 7.0425 | 2:14 PM |
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
