Our grain market experts track and analyze crop progression through each stage of the growing season.
Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.
Review some harvest delivery reminders and safety tips to ensure a smooth harvest delivery process this fall.
A managed program for your stored bushels. Talk to your account representative or merchant to enroll by December 19.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Dec 19 | 3.7450 | +1.25 | 3.7350 | 3.7450 | 3.7325 | 3.7425 | 12:35 AM |
| Mar 20 | 3.8325 | +1.25 | 3.8225 | 3.8325 | 3.8225 | 3.8300 | 12:32 AM |
| May 20 | 3.8975 | +1.00 | 3.8875 | 3.8975 | 3.8875 | 3.8950 | 12:33 AM |
| Jul 20 | 3.9575 | +0.75 | 3.9500 | 3.9575 | 3.9500 | 3.9575 | 12:20 AM |
| Sep 20 | 3.9350 | +0.75 | 3.9300 | 3.9350 | 3.9300 | 3.9350 | 11:35 PM |
| Dec 20 | 3.9875 | +0.50 | 3.9850 | 3.9875 | 3.9850 | 3.9850 | 12:28 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Nov 19 | 9.0600 | +1.00 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 10:27 PM |
| Jan 20 | 9.1900 | +2.00 | 9.1650 | 9.1900 | 9.1625 | 9.1825 | 12:36 AM |
| Mar 20 | 9.3250 | +2.00 | 9.3050 | 9.3250 | 9.3000 | 9.3150 | 12:36 AM |
| May 20 | 9.4450 | +1.75 | 9.4200 | 9.4450 | 9.4200 | 9.4375 | 12:36 AM |
| Jul 20 | 9.5525 | +1.75 | 9.5275 | 9.5525 | 9.5275 | 9.5500 | 12:36 AM |
| Aug 20 | 9.5875 | +1.50 | 9.5750 | 9.5875 | 9.5725 | 9.5875 | 10:10 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Dec 19 | 5.0700 | +1.25 | 5.0625 | 5.0700 | 5.0525 | 5.0675 | 12:35 AM |
| Mar 20 | 5.1100 | +0.50 | 5.1050 | 5.1125 | 5.0950 | 5.1125 | 12:25 AM |
| May 20 | 5.1625 | +0.75 | 5.1550 | 5.1625 | 5.1500 | 5.1575 | 12:30 AM |
| Jul 20 | 5.2000 | +0.25 | 5.2000 | 5.2050 | 5.1925 | 5.2000 | 12:16 AM |
| Sep 20 | 5.2800 | +0.50 | 5.2750 | 5.2800 | 5.2750 | 5.2750 | 12:30 AM |
| Dec 20 | 5.3925 | 0.00 | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 12:16 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
