• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Jul 22 7.5450s +10.75 7.4800 7.6000 7.4375 7.5450 7/1 2:19 PM
Sep 22 6.1975s -9.00 6.3375 6.3675 6.1650 6.1975 7/1 2:19 PM
Dec 22 6.0750s -12.25 6.2500 6.2700 6.0425 6.0750 7/1 2:19 PM
Mar 23 6.1375s -12.50 6.3175 6.3300 6.1075 6.1375 7/1 2:19 PM
May 23 6.1775s -12.00 6.3325 6.3625 6.1450 6.1775 7/1 2:19 PM
Jul 23 6.1650s -11.00 6.3275 6.3425 6.1325 6.1650 7/1 2:19 PM
Soybean
Contract Last Change Open High Low Close Updated
Jul 22 16.2600s -49.00 16.7500 16.8325 16.2200 16.2600 7/1 2:19 PM
Aug 22 15.0975s -50.75 15.6375 15.7325 15.0525 15.0975 7/1 2:19 PM
Sep 22 14.1675s -58.75 14.7950 14.8850 14.1250 14.1675 7/1 2:19 PM
Nov 22 13.9525s -62.75 14.6225 14.7075 13.9125 13.9525 7/1 2:19 PM
Jan 23 14.0075s -61.50 14.6725 14.7525 13.9625 14.0075 7/1 2:19 PM
Mar 23 13.9625s -57.25 14.6025 14.6475 13.9175 13.9625 7/1 2:19 PM
Wheat
Contract Last Change Open High Low Close Updated
Jul 22 8.3125s -37.50 8.7600 8.7800 8.3125 8.3125 7/1 2:14 PM
Sep 22 8.4600s -38.00 8.9000 8.9625 8.4050 8.4600 7/1 2:19 PM
Dec 22 8.6250s -38.00 9.0575 9.1275 8.5725 8.6250 7/1 2:19 PM
Mar 23 8.7550s -35.50 9.1700 9.2200 8.7050 8.7550 7/1 2:19 PM
May 23 8.8325s -32.50 9.2225 9.2775 8.7775 8.8325 7/1 2:19 PM
Jul 23 8.7500s -26.75 9.0850 9.1325 8.6850 8.7500 7/1 2:19 PM

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More