• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

High Yield Nutrients

Our agronomists are in the fields sharing great tips on nutrients that will help to optimize the growth of your 2024 crops. Watch our videos here!

Crop Progress - Michigan

This week we are in Central Michigan looking at corn and bean fields with Originations Merchant Melinda Sweeney. Michigan corn crop looks good overall with 66% dented and...

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 25 4.8750s -7.75 4.9550 4.9650 4.8550 4.8750 2:19 PM
May 25 5.0050s -7.00 5.0750 5.0875 4.9825 5.0050 2:19 PM
Jul 25 5.0450s -6.25 5.1075 5.1200 5.0225 5.0450 2:19 PM
Sep 25 4.6700s -5.00 4.7200 4.7300 4.6550 4.6700 2:19 PM
Dec 25 4.6600s -3.75 4.6950 4.7075 4.6425 4.6600 2:19 PM
Mar 26 4.7675s -3.75 4.8000 4.8150 4.7525 4.7675 2:18 PM
Soybean
Contract Last Change Open High Low Close Updated
Mar 25 10.4950s -11.00 10.6050 10.6375 10.4750 10.4950 2:19 PM
May 25 10.6550s -10.25 10.7575 10.7900 10.6350 10.6550 2:19 PM
Jul 25 10.8100s -9.00 10.9000 10.9300 10.7875 10.8100 2:19 PM
Aug 25 10.7625s -8.00 10.8475 10.8700 10.7375 10.7625 2:19 PM
Sep 25 10.5750s -8.50 10.6575 10.6775 10.5550 10.5750 2:18 PM
Nov 25 10.5750s -8.50 10.6475 10.6825 10.5550 10.5750 2:19 PM
Wheat
Contract Last Change Open High Low Close Updated
Mar 25 5.8275s -5.00 5.8775 5.9250 5.7975 5.8275 2:19 PM
May 25 5.9550s -3.25 5.9900 6.0350 5.9250 5.9550 2:19 PM
Jul 25 6.0625s -3.75 6.0950 6.1400 6.0375 6.0625 2:19 PM
Sep 25 6.1925s -4.00 6.2325 6.2700 6.1675 6.1925 2:19 PM
Dec 25 6.3750s -3.50 6.4175 6.4425 6.3425 6.3750 2:19 PM
Mar 26 6.5250s -3.25 6.5500 6.5850 6.4525 6.5250 2:14 PM

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.