• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 22 6.4350 -6.50 6.5025 6.5025 6.4250 6.4350 8:01 AM
Mar 23 6.5575 -4.75 6.6025 6.6050 6.5500 6.5575 8:01 AM
May 23 6.5525 -4.00 6.5900 6.5900 6.5450 6.5525 8:01 AM
Jul 23 6.5100 -3.00 6.5350 6.5400 6.5000 6.5100 8:01 AM
Sep 23 6.1350 -1.50 6.1500 6.1500 6.1275 6.1350 8:00 AM
Dec 23 6.0075 -0.50 6.0100 6.0175 6.0000 6.0075 8:01 AM
Soybean
Contract Last Change Open High Low Close Updated
Jan 23 14.3425 +4.50 14.3200 14.3650 14.2550 14.3425 8:01 AM
Mar 23 14.4075 +4.00 14.3850 14.4325 14.3225 14.4075 8:01 AM
May 23 14.4875 +4.25 14.4575 14.5000 14.4000 14.4875 8:01 AM
Jul 23 14.5250 +4.00 14.5050 14.5475 14.4425 14.5250 8:01 AM
Aug 23 14.3575 +5.25 14.3225 14.3575 14.2825 14.3575 8:01 AM
Sep 23 13.9275 +2.50 13.9325 13.9525 13.8950 13.9275 7:09 AM
Wheat
Contract Last Change Open High Low Close Updated
Dec 22 7.5000 -8.75 7.5000 7.5000 7.5000 7.5000 3:07 AM
Mar 23 7.6850 -14.50 7.8200 7.8300 7.6500 7.6850 8:01 AM
May 23 7.8100 -14.25 7.9500 7.9500 7.7775 7.8100 7:59 AM
Jul 23 7.8775 -12.75 7.9925 8.0000 7.8400 7.8775 8:00 AM
Sep 23 7.9550 -12.75 8.0600 8.0600 7.9250 7.9550 8:01 AM
Dec 23 8.0775 -11.00 8.1175 8.1475 8.0425 8.0775 8:01 AM

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.