• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season.

    Watch Now

Freedom: Enroll by August 31

Contact your merchant today to include these CZ21 longer pricing window programs in your grain marketing plan because market moves can happen at any time!

The Andersons GRAINweb

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!

Futures

Corn
Contract Last Change Open High Low Close Updated
Sep 20 3.2500 -0.25 3.1500 3.2750 3.1475 5:56 PM
Dec 20 3.3850 -0.25 3.2750 3.4075 3.2750 5:57 PM
Mar 21 3.4950 -0.25 3.3875 3.5150 3.3875 5:55 PM
May 21 3.5700 0.00 3.4675 3.5900 3.4675 5:55 PM
Jul 21 3.6225 0.00 3.5300 3.6425 3.5300 5:45 PM
Sep 21 3.6450 -0.25 3.5575 3.6550 3.5575 5:45 PM
Soybean
Contract Last Change Open High Low Close Updated
Aug 20 9.0800 +0.75 8.9475 9.1050 8.9475 5:45 PM
Sep 20 8.9600 -0.25 8.8050 8.9900 8.8050 5:55 PM
Nov 20 8.9900 -0.50 8.8300 9.0250 8.8300 5:57 PM
Jan 21 9.0450s +16.75 8.8775 9.0725 8.8775 9.0450 5:45 PM
Mar 21 9.0475 -1.00 8.8900 9.0850 8.8900 5:56 PM
May 21 9.0975s +16.75 8.9225 9.1225 8.9225 9.0975 2:20 PM
Wheat
Contract Last Change Open High Low Close Updated
Sep 20 4.9525 -1.50 4.9000 5.0075 4.8900 5:57 PM
Dec 20 5.0650s +6.50 4.9850 5.0975 4.9800 5.0650 2:20 PM
Mar 21 5.1200 -1.50 5.0650 5.1650 5.0525 5:45 PM
May 21 5.1750 -1.50 5.1100 5.2150 5.1100 5:45 PM
Jul 21 5.2200 -1.25 5.1575 5.2600 5.1550 5:45 PM
Sep 21 5.2925 -1.25 5.2400 5.3225 5.2300 5:45 PM

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

July 28, 2020: Crop Progress Report - Colorado

The Andersons Weekly Crop Update Video

We are in Southwest Nebraska and Colorado this week bringing you an update from local corn fields. Merchant John Handke, Associate Merchant David Mershon and Nutrien Ag Solutions Agronomist Mykaela Schilke are taking a look at the weather, field conditions and average yields in the area.

Watch Now