• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest. New videos posted every week.

    Watch Now

Freedom: Enroll by December 17

Contact your Merchant to include these CZ22 programs in your grain marketing plan because market moves can happen at any time! SX22 also available for Freedom Trader and Freedom Tech.

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 21 5.7700s +5.00 5.7125 5.8300 5.7000 5.7700 2:19 PM
Mar 22 5.7675s +5.25 5.7100 5.8150 5.6950 5.7675 2:19 PM
May 22 5.7925s +6.25 5.7300 5.8250 5.7150 5.7925 2:19 PM
Jul 22 5.7900s +5.50 5.7300 5.8250 5.7175 5.7900 2:19 PM
Sep 22 5.5775s +3.00 5.5400 5.6175 5.5275 5.5775 2:19 PM
Dec 22 5.4900s +0.50 5.4775 5.5400 5.4650 5.4900 2:19 PM
Soybean
Contract Last Change Open High Low Close Updated
Jan 22 12.4425s +16.00 12.2975 12.4900 12.2100 12.4425 2:19 PM
Mar 22 12.5000s +15.00 12.3625 12.5525 12.2850 12.5000 2:19 PM
May 22 12.5700s +14.00 12.4450 12.6300 12.3675 12.5700 2:19 PM
Jul 22 12.6350s +13.50 12.5100 12.6975 12.4400 12.6350 2:19 PM
Aug 22 12.5625s +11.75 12.4075 12.6300 12.4075 12.5625 2:19 PM
Sep 22 12.3275s +7.75 12.2250 12.4300 12.2000 12.3275 2:18 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 21 8.0650s +28.00 7.7950 8.0925 7.7950 8.0650 2:05 PM
Mar 22 8.1500s +24.50 7.9025 8.2050 7.8950 8.1500 2:19 PM
May 22 8.1950s +23.25 7.9600 8.2475 7.9550 8.1950 2:19 PM
Jul 22 8.0250s +16.00 7.8650 8.0975 7.8650 8.0250 2:19 PM
Sep 22 8.0200s +15.50 7.8675 8.0875 7.8675 8.0200 2:18 PM
Dec 22 8.0500s +15.50 7.8975 8.1125 7.8975 8.0500 2:19 PM

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.