The Andersons announced that it has successfully completed its acquisition of Lansing Trade Group. This transaction was originally announced on October 15, 2018, and closed effective January 1, 2019.
Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.
Take advantage of the seasonally higher pricing window with the Seasonal Daily Average Program. Enroll by April 12.
Enhance the genetic potential of your seeds and promote microbial activity in the seed furrow with a starter additive.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| May 19 | 3.7275 | +1.25 | 3.7100 | 3.7350 | 3.7050 | 3.7275 | 5:42 AM |
| Jul 19 | 3.8225 | +1.25 | 3.8050 | 3.8275 | 3.8025 | 3.8225 | 5:42 AM |
| Sep 19 | 3.8900 | +1.00 | 3.8750 | 3.8950 | 3.8700 | 3.8900 | 5:34 AM |
| Dec 19 | 3.9675 | +1.25 | 3.9525 | 3.9725 | 3.9500 | 3.9675 | 5:36 AM |
| Mar 20 | 4.0775 | +1.25 | 4.0600 | 4.0800 | 4.0600 | 4.0775 | 5:28 AM |
| May 20 | 4.1300 | +1.25 | 4.1125 | 4.1300 | 4.1125 | 4.1300 | 5:19 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| May 19 | 9.0800 | +2.00 | 9.0600 | 9.0825 | 9.0500 | 9.0775 | 5:42 AM |
| Jul 19 | 9.2150 | +2.00 | 9.1950 | 9.2175 | 9.1875 | 9.2150 | 5:28 AM |
| Aug 19 | 9.2700 | +1.00 | 9.2550 | 9.2700 | 9.2500 | 9.2700 | 5:16 AM |
| Sep 19 | 9.3200 | +1.25 | 9.3025 | 9.3200 | 9.3025 | 9.3200 | 4:39 AM |
| Nov 19 | 9.4225 | +2.00 | 9.4025 | 9.4225 | 9.3950 | 9.4225 | 5:26 AM |
| Jan 20 | 9.5075 | +2.00 | 9.4850 | 9.5075 | 9.4850 | 9.5075 | 5:21 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| May 19 | 4.6525 | +0.50 | 4.6450 | 4.6650 | 4.6250 | 4.6525 | 5:40 AM |
| Jul 19 | 4.6975 | -0.25 | 4.6875 | 4.7100 | 4.6725 | 4.6975 | 5:37 AM |
| Sep 19 | 4.7900 | +0.75 | 4.7700 | 4.7925 | 4.7575 | 4.7900 | 5:19 AM |
| Dec 19 | 4.9275 | -0.50 | 4.9175 | 4.9375 | 4.9025 | 4.9275 | 5:26 AM |
| Mar 20 | 5.0600 | -0.75 | 5.0600 | 5.0625 | 5.0600 | 5.0600 | 5:27 AM |
| May 20 | 5.1325s | +7.50 | 5.0700 | 5.1350 | 5.0550 | 5.1325 | 7:09 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
