The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.
The Andersons is proud to offer ANDVantage 40Y and ANDVantage 50Y, highly digestible plant-based feed ingredients that are rich in protein and spent distillers’ yeast. Available in 40% and 40% crude protein options.
Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.
Contact your Merchant today to include these CZ21 and SX21 programs in your grain marketing plan because market moves can happen at any time!
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Dec 20 | 4.2575s | -0.75 | 4.2575 | 4.2650 | 4.1650 | 4.2575 | 2:20 PM |
| Mar 21 | 4.3250s | -0.75 | 4.3225 | 4.3350 | 4.2325 | 4.3250 | 2:20 PM |
| May 21 | 4.3575s | -0.75 | 4.3575 | 4.3625 | 4.2700 | 4.3575 | 2:20 PM |
| Jul 21 | 4.3650s | +0.25 | 4.3575 | 4.3700 | 4.2750 | 4.3650 | 5:45 PM |
| Sep 21 | 4.1475s | +0.75 | 4.1325 | 4.1500 | 4.0800 | 4.1475 | 2:20 PM |
| Dec 21 | 4.1225s | +1.25 | 4.1050 | 4.1250 | 4.0625 | 4.1225 | 2:20 PM |
| Mar 22 | 4.1700s | +1.75 | 4.1450 | 4.1700 | 4.1075 | 4.1700 | 2:20 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Jan 21 | 11.9125s | -0.25 | 11.9075 | 11.9400 | 11.7400 | 11.9125 | 5:46 PM |
| Mar 21 | 11.9325s | +0.75 | 11.9200 | 11.9600 | 11.7575 | 11.9325 | 2:20 PM |
| May 21 | 11.9200s | +1.00 | 11.9075 | 11.9450 | 11.7375 | 11.9200 | 2:20 PM |
| Jul 21 | 11.8775s | +1.50 | 11.8525 | 11.9025 | 11.6900 | 11.8775 | 2:20 PM |
| Aug 21 | 11.6525s | +0.25 | 11.5875 | 11.6750 | 11.4725 | 11.6525 | 2:20 PM |
| Sep 21 | 11.0575s | +0.75 | 10.9925 | 11.1075 | 10.9050 | 11.0575 | 2:20 PM |
| Nov 21 | 10.5600s | +0.50 | 10.5325 | 10.5800 | 10.4275 | 10.5600 | 2:20 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Dec 20 | 6.1125s | +12.50 | 5.9950 | 6.1225 | 5.9400 | 6.1125 | 2:20 PM |
| Mar 21 | 6.1750s | +13.00 | 6.0450 | 6.1850 | 5.9900 | 6.1750 | 2:20 PM |
| May 21 | 6.1875s | +11.75 | 6.0700 | 6.1950 | 6.0150 | 6.1875 | 2:20 PM |
| Jul 21 | 6.1200s | +10.25 | 6.0125 | 6.1275 | 5.9575 | 6.1200 | 2:20 PM |
| Sep 21 | 6.1375s | +9.75 | 6.0425 | 6.1450 | 5.9775 | 6.1375 | 2:20 PM |
| Dec 21 | 6.2025s | +9.00 | 6.1225 | 6.2100 | 6.0550 | 6.2025 | 5:46 PM |
| Mar 22 | 6.2550s | +8.75 | 6.1625 | 6.2550 | 6.1125 | 6.2550 | 2:20 PM |
Copyright © 2020. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
President Donald J. Trump and U.S. Secretary of Agriculture Sonny Perdue announced on September 17 that USDA will implement an expansion of the Coronavirus Food Assistance Program. Coronavirus Food Assistance Program 2, CFAP 2, will provide producers with financial assistance that gives them the ability to absorb some of the increased marketing costs associated with the COVID-19 pandemic. CFAP2 application window is September 21, 2020 through December 11, 2020.
For more information please visit farmers.gov/cfap and view the fact sheet.
