The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.
Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.
Review some harvest delivery reminders and safety tips to ensure a smooth harvest delivery process this fall.
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Dec 20 | 3.7850s | +3.25 | 3.7425 | 3.7925 | 3.7325 | 3.7850 | 9/18 5:41 PM |
| Mar 21 | 3.8750s | +3.50 | 3.8275 | 3.8800 | 3.8175 | 3.8750 | 9/18 5:41 PM |
| May 21 | 3.9275s | +4.00 | 3.8725 | 3.9275 | 3.8675 | 3.9275 | 9/18 5:41 PM |
| Jul 21 | 3.9550s | +3.75 | 3.9050 | 3.9575 | 3.8975 | 3.9550 | 9/18 5:41 PM |
| Sep 21 | 3.8825s | +2.75 | 3.8475 | 3.8900 | 3.8375 | 3.8825 | 9/18 5:41 PM |
| Dec 21 | 3.9325s | +3.75 | 3.8900 | 3.9325 | 3.8800 | 3.9325 | 9/18 5:41 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Nov 20 | 10.4350s | +15.00 | 10.2800 | 10.4675 | 10.2725 | 10.4350 | 9/18 5:41 PM |
| Jan 21 | 10.4725s | +16.00 | 10.3075 | 10.5025 | 10.3000 | 10.4725 | 9/18 5:41 PM |
| Mar 21 | 10.3800s | +14.25 | 10.2375 | 10.4100 | 10.2300 | 10.3800 | 9/18 5:41 PM |
| May 21 | 10.3050s | +11.50 | 10.1900 | 10.3500 | 10.1850 | 10.3050 | 9/18 5:41 PM |
| Jul 21 | 10.3025s | +10.50 | 10.1975 | 10.3750 | 10.1925 | 10.3025 | 9/18 5:41 PM |
| Aug 21 | 10.2200s | +9.00 | 10.1550 | 10.3100 | 10.1550 | 10.2200 | 9/18 5:41 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Dec 20 | 5.7500s | +18.75 | 5.5575 | 5.7800 | 5.5550 | 5.7500 | 9/18 5:41 PM |
| Mar 21 | 5.8275s | +18.75 | 5.6325 | 5.8525 | 5.6325 | 5.8275 | 9/18 5:41 PM |
| May 21 | 5.8675s | +18.00 | 5.6800 | 5.8875 | 5.6800 | 5.8675 | 9/18 5:41 PM |
| Jul 21 | 5.8275s | +15.50 | 5.6600 | 5.8500 | 5.6600 | 5.8275 | 9/18 5:41 PM |
| Sep 21 | 5.8675s | +14.25 | 5.7200 | 5.8850 | 5.7150 | 5.8675 | 9/18 5:41 PM |
| Dec 21 | 5.9475s | +13.00 | 5.8100 | 5.9625 | 5.8050 | 5.9475 | 9/18 5:41 PM |
Copyright © 2020. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
We are in South Central Michigan this week bringing you an update from local corn and soybean fields. Originations Merchant Brian Eley and Agronomist Dave Dyson are taking a look at the weather, crop conditions and average yields in the area. Brian also talks about the importance of talking to your Merchant about a risk management plan.
