• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season.

    Watch Now

  • Grain: Serving our Customers

    Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

Harvest Reminders and Tips for a Safe and Successful Season

Review some harvest delivery reminders and safety tips to ensure a smooth harvest delivery process this fall.

Freedom Mid-Year - Enroll by 12/19

A managed program for your stored bushels. Talk to your account representative or merchant to enroll by December 19.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 19 3.7450 +1.25 3.7350 3.7450 3.7325 3.7425 12:35 AM
Mar 20 3.8325 +1.25 3.8225 3.8325 3.8225 3.8300 12:32 AM
May 20 3.8975 +1.00 3.8875 3.8975 3.8875 3.8950 12:33 AM
Jul 20 3.9575 +0.75 3.9500 3.9575 3.9500 3.9575 12:20 AM
Sep 20 3.9350 +0.75 3.9300 3.9350 3.9300 3.9350 11:35 PM
Dec 20 3.9875 +0.50 3.9850 3.9875 3.9850 3.9850 12:28 AM
Soybean
Contract Last Change Open High Low Close Updated
Nov 19 9.0600 +1.00 9.0600 9.0600 9.0600 9.0600 10:27 PM
Jan 20 9.1900 +2.00 9.1650 9.1900 9.1625 9.1825 12:36 AM
Mar 20 9.3250 +2.00 9.3050 9.3250 9.3000 9.3150 12:36 AM
May 20 9.4450 +1.75 9.4200 9.4450 9.4200 9.4375 12:36 AM
Jul 20 9.5525 +1.75 9.5275 9.5525 9.5275 9.5500 12:36 AM
Aug 20 9.5875 +1.50 9.5750 9.5875 9.5725 9.5875 10:10 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 19 5.0700 +1.25 5.0625 5.0700 5.0525 5.0675 12:35 AM
Mar 20 5.1100 +0.50 5.1050 5.1125 5.0950 5.1125 12:25 AM
May 20 5.1625 +0.75 5.1550 5.1625 5.1500 5.1575 12:30 AM
Jul 20 5.2000 +0.25 5.2000 5.2050 5.1925 5.2000 12:16 AM
Sep 20 5.2800 +0.50 5.2750 5.2800 5.2750 5.2750 12:30 AM
Dec 20 5.3925 0.00 5.3925 5.3925 5.3925 5.3925 12:16 AM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.