The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.
Watch as members of our grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.
Take advantage of the seasonally higher pricing window with the Seasonal Daily Average Program. Enroll by April 17.
Avoid detrimental yield losses caused by zinc deficiency by applying a compatible zinc product with your liquid starter fertilizer.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| May 20 | 3.3075s | -2.75 | 3.3450 | 3.3850 | 3.2800 | 3.3075 | 4/3 6:20 PM |
| Jul 20 | 3.3675s | -1.75 | 3.3925 | 3.4350 | 3.3400 | 3.3675 | 4/3 6:20 PM |
| Sep 20 | 3.4225s | +0.25 | 3.4250 | 3.4650 | 3.3950 | 3.4225 | 4/3 6:20 PM |
| Dec 20 | 3.5075s | +1.00 | 3.4925 | 3.5375 | 3.4825 | 3.5075 | 4/3 6:20 PM |
| Mar 21 | 3.6200s | +0.75 | 3.6175 | 3.6450 | 3.5950 | 3.6200 | 4/3 6:20 PM |
| May 21 | 3.6825s | +0.50 | 3.6825 | 3.7025 | 3.6550 | 3.6825 | 4/3 6:20 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| May 20 | 8.5425s | -4.50 | 8.5975 | 8.6450 | 8.5050 | 8.5425 | 4/3 6:20 PM |
| Jul 20 | 8.5950s | -4.50 | 8.6475 | 8.7000 | 8.5650 | 8.5950 | 4/3 6:20 PM |
| Aug 20 | 8.6200s | -3.50 | 8.6675 | 8.7175 | 8.5925 | 8.6200 | 4/3 6:20 PM |
| Sep 20 | 8.6050s | -2.00 | 8.6500 | 8.6850 | 8.5750 | 8.6050 | 4/3 6:20 PM |
| Nov 20 | 8.6150s | -1.50 | 8.6375 | 8.6950 | 8.5875 | 8.6150 | 4/3 6:20 PM |
| Jan 21 | 8.6250s | -1.25 | 8.6400 | 8.7025 | 8.5975 | 8.6250 | 4/3 6:20 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| May 20 | 5.4925s | +7.50 | 5.4175 | 5.5650 | 5.4150 | 5.4925 | 4/3 6:20 PM |
| Jul 20 | 5.4500s | +6.25 | 5.3800 | 5.5075 | 5.3800 | 5.4500 | 4/3 6:20 PM |
| Sep 20 | 5.4700s | +4.75 | 5.4200 | 5.5275 | 5.4200 | 5.4700 | 4/3 6:20 PM |
| Dec 20 | 5.5425s | +3.25 | 5.5125 | 5.6000 | 5.5125 | 5.5425 | 4/3 6:20 PM |
| Mar 21 | 5.6000s | +2.75 | 5.5850 | 5.6500 | 5.5725 | 5.6000 | 4/3 6:20 PM |
| May 21 | 5.5800s | +2.75 | 5.6000 | 5.6225 | 5.5550 | 5.5800 | 4/3 6:20 PM |
Copyright © 2020. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
