• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season.

    Watch Now

  • Grain: Serving our Customers

    Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

Harvest Reminders and Tips for a Safe and Successful Season

Review some harvest delivery reminders and safety tips to ensure a smooth harvest delivery process this fall.

Velocity Pro - Deadline October 15

Contact your account representative about the benefits of adding Freedom Velocity Pro in your marketing plan. Deadline 10/15!

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 19 3.9575 -2.00 3.9700 3.9700 3.9525 3.9550 11:49 PM
Mar 20 4.0550 -2.00 4.0675 4.0675 4.0550 4.0550 11:24 PM
May 20 4.1100 -1.50 4.1200 4.1200 4.1100 4.1100 11:12 PM
Jul 20 4.1475 -1.25 4.1550 4.1575 4.1475 4.1475 10:59 PM
Sep 20 4.0575 -0.75 4.0650 4.0650 4.0575 4.0575 10:14 PM
Dec 20 4.0850 -1.00 4.0925 4.0925 4.0850 4.0850 10:30 PM
Soybean
Contract Last Change Open High Low Close Updated
Nov 19 9.3775 -2.75 9.3875 9.3900 9.3725 9.3750 11:51 PM
Jan 20 9.5175 -3.25 9.5300 9.5350 9.5150 9.5200 11:46 PM
Mar 20 9.6225 -2.75 9.6250 9.6350 9.6200 9.6225 11:26 PM
May 20 9.7025 -2.00 9.6925 9.7075 9.6900 9.7025 10:39 PM
Jul 20 9.7825 -2.25 9.7875 9.7875 9.7700 9.7825 10:46 PM
Aug 20 9.8150 -1.25 9.8050 9.8150 9.7975 9.8150 10:12 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 19 5.0825 -2.75 5.1000 5.1000 5.0800 5.0825 11:51 PM
Mar 20 5.1425 -2.50 5.1475 5.1475 5.1400 5.1400 11:38 PM
May 20 5.1850 -2.75 5.1925 5.1925 5.1825 5.1850 10:46 PM
Jul 20 5.2125 -3.25 5.2275 5.2275 5.2050 5.2125 11:13 PM
Sep 20 5.2800 -3.00 5.2850 5.2850 5.2800 5.2800 7:31 PM
Dec 20 5.3975 -3.00 5.3975 5.3975 5.3975 5.3975 8:00 PM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.