• Crop Progress Report - July 18, 2019

    Executive Account Representative Greg Johnson and Agronomist Dave Dyson bring a crop progress report from East Central Illinois.

    Watch Now

  • Grain: Serving our Customers

    Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

Follow Up With Foliar

Give your crop what it needs to thrive this season with a foliar fertilizer application.

Organic Grower Program

We offer organic growers, and those transitioning to organics, a portfolio of products and services.

Futures

Corn
Contract Last Change Open High Low Close Updated
Sep 19 4.2450 -6.25 4.3075 4.3225 4.2400 4.2425 1:22 AM
Dec 19 4.2850 -7.25 4.3600 4.3700 4.2850 4.2850 1:23 AM
Mar 20 4.3700 -7.00 4.4375 4.4525 4.3700 4.3700 1:20 AM
May 20 4.4125 -6.75 4.4775 4.4825 4.4125 4.4125 1:17 AM
Jul 20 4.4500 -6.25 4.5075 4.5200 4.4475 4.4500 12:45 AM
Sep 20 4.2150 -4.00 4.2400 4.2400 4.2150 4.2150 9:58 PM
Soybean
Contract Last Change Open High Low Close Updated
Aug 19 8.9525 -6.25 9.0150 9.0425 8.9450 8.9525 1:00 AM
Sep 19 9.0100 -6.25 9.0725 9.1000 9.0025 9.0100 1:00 AM
Nov 19 9.1275 -6.50 9.2000 9.2200 9.1225 9.1300 1:22 AM
Jan 20 9.2550 -6.25 9.3200 9.3375 9.2475 9.2550 12:55 AM
Mar 20 9.3475 -5.75 9.4100 9.4250 9.3400 9.3475 12:55 AM
May 20 9.4325 -5.50 9.4875 9.5000 9.4325 9.4325 12:23 AM
Wheat
Contract Last Change Open High Low Close Updated
Sep 19 4.9700 -5.50 5.0525 5.0525 4.9650 4.9725 1:23 AM
Dec 19 5.0800 -5.50 5.1500 5.1500 5.0750 5.0825 1:23 AM
Mar 20 5.1950 -5.75 5.2525 5.2600 5.1950 5.1950 1:05 AM
May 20 5.2500 -6.00 5.2775 5.2775 5.2500 5.2500 1:05 AM
Jul 20 5.3225 +1.00 5.3225 5.3225 5.3225 5.3225 1:23 AM
Sep 20 5.3800s +7.25 5.2950 5.4925 5.2950 5.3800 7/19 5:42 PM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

The Andersons Champaign Annual customer Appreciation Dinner

THE ANDERSONS CHAMPAIGN

3515 North Staley Road
Champaign, IL 61822

WEDNESDAY, AUGUST 14, 2019

4:00 - 7:00pm

  • Dinner Provided
  • Sidney Dairy Barn
  • Live Music
  • Bounce House for the Kids

Please extend this invitation to your family and your landlords.