• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Introducing our newest feed innovations:
    ANDVantage 40Y™ and ANDVantage 50Y™

    The Andersons is proud to offer ANDVantage 40Y and ANDVantage 50Y, highly digestible plant-based feed ingredients that are rich in protein and spent distillers’ yeast. Available in 40% and 40% crude protein options.

    Learn More

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

The Andersons GRAINweb

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 21 5.3300 -1.00 5.3325 5.3600 5.2900 5.3300 3:29 AM
May 21 5.3425 -1.00 5.3425 5.3700 5.3000 5.3425 3:29 AM
Jul 21 5.2700 -1.00 5.2675 5.2950 5.2300 5.2700 3:29 AM
Sep 21 4.6750 -1.00 4.6650 4.6825 4.6425 4.6750 3:21 AM
Dec 21 4.4100 -1.50 4.4075 4.4225 4.3800 4.4100 3:18 AM
Mar 22 4.4550 -2.50 4.4550 4.4750 4.4375 4.4550 3:13 AM
May 22 4.5050s -2.75 4.5300 4.5925 4.4850 4.5050 7:32 PM
Soybean
Contract Last Change Open High Low Close Updated
Mar 21 13.7025 -4.50 13.7175 13.8275 13.6550 13.7025 3:29 AM
May 21 13.6950 -3.75 13.7000 13.8125 13.6425 13.6950 3:27 AM
Jul 21 13.5025 -4.25 13.5100 13.6175 13.4500 13.5025 3:26 AM
Aug 21 13.0000 -4.50 13.0250 13.1125 12.9600 13.0000 3:20 AM
Sep 21 11.9925 -5.25 12.0125 12.0900 11.9750 11.9925 3:18 AM
Nov 21 11.4700 -2.25 11.4500 11.5275 11.4125 11.4700 3:26 AM
Jan 22 11.3975 -2.25 11.3600 11.4400 11.3550 11.3975 3:25 AM
Wheat
Contract Last Change Open High Low Close Updated
Mar 21 6.5050 -7.75 6.5500 6.5650 6.4525 6.5050 3:29 AM
May 21 6.5125 -6.50 6.5400 6.5650 6.4625 6.5125 3:29 AM
Jul 21 6.3600 -4.50 6.3775 6.4050 6.3125 6.3600 3:27 AM
Sep 21 6.3425 -4.25 6.3600 6.3925 6.3025 6.3425 3:12 AM
Dec 21 6.3725 -4.75 6.3950 6.4150 6.3425 6.3725 3:27 AM
Mar 22 6.3950 -7.25 6.3950 6.3950 6.3950 6.3950 2:37 AM
May 22 6.3650s -8.25 6.4425 6.4500 6.3550 6.3650 7:35 PM

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.