• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

In-Field Crop Progress Report - Ontario

This week we are visiting a corn and bean field near Hensall, Ontario. Local corn started out in drought conditions, but steady rainfall since July has helped this crop grow. Beans in the local area are starting to come off the field with a strong yield.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 24 4.1750s +5.25 4.1200 4.2075 4.1200 4.1750 2:19 PM
May 24 4.3000s +5.25 4.2400 4.3350 4.2400 4.3000 2:19 PM
Jul 24 4.4125s +5.00 4.3525 4.4425 4.3500 4.4125 2:19 PM
Sep 24 4.5025s +5.00 4.4425 4.5200 4.4350 4.5025 2:19 PM
Dec 24 4.6300s +3.75 4.5700 4.6500 4.5700 4.6300 2:19 PM
Mar 25 4.7650s +3.50 4.6950 4.7825 4.6950 4.7650 2:19 PM
Soybean
Contract Last Change Open High Low Close Updated
Mar 24 11.4700s +4.00 11.5200 11.5800 11.4500 11.4700 2:14 PM
May 24 11.5500s +3.75 11.5225 11.6575 11.5100 11.5500 2:19 PM
Jul 24 11.6525s +4.00 11.6200 11.7550 11.6175 11.6525 2:19 PM
Aug 24 11.6250s +5.25 11.5875 11.7000 11.5825 11.6250 2:19 PM
Sep 24 11.5150s +6.00 11.4675 11.5725 11.4625 11.5150 2:19 PM
Nov 24 11.4625s +6.50 11.4075 11.5050 11.3900 11.4625 2:19 PM
Wheat
Contract Last Change Open High Low Close Updated
Mar 24 5.6350s +3.50 5.6400 5.6400 5.6350 5.6350 8:18 PM
May 24 5.6400s +6.25 5.5925 5.6800 5.5300 5.6400 2:19 PM
Jul 24 5.6725s +6.00 5.6275 5.7100 5.5700 5.6725 2:19 PM
Sep 24 5.7525s +5.50 5.6975 5.7875 5.6550 5.7525 2:18 PM
Dec 24 5.9025s +5.50 5.8475 5.9300 5.8075 5.9025 2:19 PM
Mar 25 6.0450s +5.25 5.9800 6.0700 5.9500 6.0450 2:19 PM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.