• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Introducing our newest feed innovations:
    ANDVantage 40Y™ and ANDVantage 50Y™

    The Andersons is proud to offer ANDVantage 40Y and ANDVantage 50Y, highly digestible plant-based feed ingredients that are rich in protein and spent distillers’ yeast. Available in 40% and 40% crude protein options.

    Learn More

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

The Andersons GRAINweb

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 21 5.4225 -5.25 5.4725 5.4850 5.4200 5.4225 2:29 AM
May 21 5.3225 -6.00 5.3775 5.3900 5.3150 5.3225 2:41 AM
Jul 21 5.2075 -6.25 5.2650 5.2725 5.2000 5.2075 2:40 AM
Sep 21 4.8075 -5.00 4.8525 4.8575 4.8050 4.8075 2:27 AM
Dec 21 4.6400 -4.75 4.6825 4.6900 4.6375 4.6400 2:35 AM
Mar 22 4.7225 -4.25 4.7600 4.7700 4.7200 4.7225 1:50 AM
May 22 4.7650 -4.25 4.8000 4.8100 4.7650 4.7650 1:23 AM
Soybean
Contract Last Change Open High Low Close Updated
Mar 21 13.8350 -9.00 13.9500 13.9500 13.8350 13.8350 9:55 PM
May 21 13.8175 -9.50 13.9350 13.9575 13.8075 13.8175 2:42 AM
Jul 21 13.6800 -13.00 13.8300 13.8450 13.6700 13.6800 2:41 AM
Aug 21 13.2600 -13.25 13.4125 13.4175 13.2575 13.2600 2:39 AM
Sep 21 12.4950 -11.00 12.6100 12.6200 12.4950 12.4950 2:39 AM
Nov 21 12.0925 -10.00 12.1950 12.2075 12.0850 12.0925 2:41 AM
Jan 22 12.0750 -8.75 12.1625 12.1700 12.0725 12.0750 2:01 AM
Wheat
Contract Last Change Open High Low Close Updated
Mar 21 6.4000 -3.75 6.4550 6.4625 6.4000 6.4000 1:46 AM
May 21 6.4700 -3.25 6.5275 6.5325 6.4550 6.4700 2:41 AM
Jul 21 6.3900 -3.50 6.4400 6.4500 6.3775 6.3900 2:39 AM
Sep 21 6.3650 -3.75 6.4200 6.4200 6.3550 6.3650 2:33 AM
Dec 21 6.4100 -4.00 6.4600 6.4650 6.4025 6.4100 2:28 AM
Mar 22 6.4625 -3.75 6.5100 6.5125 6.4550 6.4625 2:13 AM
May 22 6.4725s -2.00 6.4800 6.5400 6.4525 6.4725 7:42 PM

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.