• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

In-Field Crop Progress Report - Louisiana

Profit Center Manager Terral Woods and Agronomist Dr. Joe Pankey are northwest of Delhi, Louisiana visiting corn and bean fields. Today they discuss current crop conditions for pollination based on when the corn crop was planted and they share how the bean crop is getting started. Wheat harvest is underway in Louisiana and off to a great start!

Freedom Seasonal Daily Average

Price bushels during the back tested, seasonally higher pricing window from mid-April to mid-July with Seasonal Daily Average℠. Contact your Merchant today.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Jul 23 6.0825 +4.00 6.0000 6.1000 5.9525 6.0825 11:15 AM
Sep 23 5.2300 -2.00 5.2100 5.2425 5.1450 5.2300 11:15 AM
Dec 23 5.2800 -2.75 5.2600 5.2900 5.2025 5.2800 11:15 AM
Mar 24 5.3850 -2.25 5.3550 5.3925 5.3025 5.3850 11:14 AM
May 24 5.4425 -2.00 5.3925 5.4475 5.3600 5.4425 11:14 AM
Jul 24 5.4575 -2.25 5.4200 5.4625 5.3825 5.4575 11:14 AM
Soybean
Contract Last Change Open High Low Close Updated
Jul 23 13.6825 +7.50 13.5800 13.7175 13.5200 13.6825 11:15 AM
Aug 23 12.7475 +7.50 12.6525 12.7650 12.5850 12.7475 11:15 AM
Sep 23 11.9425 +4.50 11.8800 11.9525 11.7900 11.9425 11:15 AM
Nov 23 11.7675 -1.75 11.7500 11.7850 11.6700 11.7675 11:15 AM
Jan 24 11.8700 -0.50 11.8525 11.8700 11.7625 11.8700 11:14 AM
Mar 24 11.8575 +0.25 11.8175 11.8600 11.7525 11.8575 11:14 AM
Wheat
Contract Last Change Open High Low Close Updated
Jul 23 6.2450 +7.75 6.1600 6.2575 6.1125 6.2450 11:15 AM
Sep 23 6.3575 +8.00 6.2725 6.3725 6.2325 6.3575 11:15 AM
Dec 23 6.5325 +7.75 6.4350 6.5450 6.4175 6.5325 11:14 AM
Mar 24 6.6875 +8.25 6.5825 6.6875 6.5725 6.6875 11:14 AM
May 24 6.7725 +7.75 6.6850 6.7725 6.6625 6.7725 11:13 AM
Jul 24 6.8150 +7.50 6.7400 6.8150 6.7225 6.8150 11:13 AM

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.