Our grain market experts track and analyze crop progression through each stage of the growing season.
Watch as members of our grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.
Take advantage of the seasonally higher pricing window with the Seasonal Daily Average Program. Enroll by April 17.
Avoid detrimental yield losses caused by zinc deficiency by applying a compatible zinc product with your liquid starter fertilizer.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 20 | 3.7775s | -1.75 | 3.7950 | 3.8150 | 3.7625 | 3.7775 | 2/14 6:20 PM |
| May 20 | 3.8200s | -2.75 | 3.8475 | 3.8600 | 3.8075 | 3.8200 | 2/14 6:20 PM |
| Jul 20 | 3.8550s | -3.25 | 3.8850 | 3.8975 | 3.8500 | 3.8550 | 2/14 6:20 PM |
| Sep 20 | 3.8425s | -3.25 | 3.8700 | 3.8800 | 3.8375 | 3.8425 | 2/14 6:20 PM |
| Dec 20 | 3.8875s | -3.25 | 3.9175 | 3.9225 | 3.8850 | 3.8875 | 2/14 6:20 PM |
| Mar 21 | 3.9800s | -3.00 | 4.0100 | 4.0125 | 3.9775 | 3.9800 | 2/14 1:00 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 20 | 8.9375s | -2.50 | 8.9625 | 8.9925 | 8.9000 | 8.9375 | 2/14 6:20 PM |
| May 20 | 9.0325s | -2.75 | 9.0600 | 9.0825 | 8.9950 | 9.0325 | 2/14 6:20 PM |
| Jul 20 | 9.1550s | -2.50 | 9.1725 | 9.1975 | 9.1200 | 9.1550 | 2/14 6:20 PM |
| Aug 20 | 9.1925s | -2.50 | 9.2075 | 9.2350 | 9.1575 | 9.1925 | 2/14 1:00 AM |
| Sep 20 | 9.1900s | -2.00 | 9.1975 | 9.2200 | 9.1575 | 9.1900 | 2/14 1:00 AM |
| Nov 20 | 9.2250s | -1.25 | 9.2275 | 9.2550 | 9.1950 | 9.2250 | 2/14 6:20 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 20 | 5.4275s | -1.50 | 5.4475 | 5.4950 | 5.4200 | 5.4275 | 2/14 6:20 PM |
| May 20 | 5.4150s | -3.25 | 5.4550 | 5.4875 | 5.4100 | 5.4150 | 2/14 6:20 PM |
| Jul 20 | 5.4100s | -3.50 | 5.4450 | 5.4775 | 5.4100 | 5.4100 | 2/14 6:20 PM |
| Sep 20 | 5.4725s | -3.25 | 5.5050 | 5.5375 | 5.4700 | 5.4725 | 2/14 1:00 AM |
| Dec 20 | 5.5650s | -3.50 | 5.5975 | 5.6300 | 5.5625 | 5.5650 | 2/14 1:00 AM |
| Mar 21 | 5.6500s | -3.75 | 5.6725 | 5.7075 | 5.6500 | 5.6500 | 2/14 6:20 PM |
Copyright © 2020. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
