• The Andersons to Acquire Lansing Trade Group

    The Andersons announced that it has entered into a merger agreement with Lansing Trade Group, its long-time affiliate, to acquire the 67.5% of Lansing equity that it does not already own for cash and stock. Read the full news release for more details.

    Read More

  • Grain: Serving our Customers

    Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season.

    Watch Now!

Minimize Risk | Maximize Value

It’s never too early to start managing risk. Contact your account rep to enroll in our Freedom Pricing Tools.

Reminders and Safety Tips for a Successful Harvest

Review some harvest delivery reminders and safety tips to ensure a smooth harvest delivery process this fall.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 18 3.6775 +0.25 3.6725 3.6875 3.6700 3.6775 2:21 AM
Mar 19 3.7850 +0.25 3.7800 3.7975 3.7775 3.7875 2:27 AM
May 19 3.8600 +0.25 3.8550 3.8675 3.8525 3.8600 2:19 AM
Jul 19 3.9250 0.00 3.9225 3.9325 3.9200 3.9250 2:24 AM
Sep 19 3.9450 +0.75 3.9375 3.9450 3.9350 3.9450 12:57 AM
Dec 19 3.9950 +0.50 3.9875 3.9975 3.9875 3.9950 10:00 PM
Soybeans
Contract Last Change Open High Low Close Updated
Jan 19 8.8825 -0.50 8.8975 8.9175 8.8800 8.8875 2:27 AM
Mar 19 9.0175 -0.50 9.0275 9.0500 9.0150 9.0225 2:27 AM
May 19 9.1500 -0.50 9.1600 9.1800 9.1450 9.1550 2:27 AM
Jul 19 9.2750 -0.50 9.2850 9.3050 9.2750 9.2775 2:27 AM
Aug 19 9.3375 +1.25 9.3250 9.3400 9.3250 9.3375 1:05 AM
Sep 19 9.3300s +3.00 9.3450 9.4275 9.2950 9.3300 5:41 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 18 5.0575 +0.25 5.0525 5.0750 5.0500 5.0550 2:27 AM
Mar 19 5.1450 -0.25 5.1375 5.1625 5.1375 5.1450 2:27 AM
May 19 5.2300 0.00 5.2250 5.2400 5.2250 5.2275 2:25 AM
Jul 19 5.3125 -0.50 5.3125 5.3275 5.3125 5.3125 2:21 AM
Sep 19 5.4325 +1.00 5.4250 5.4325 5.4250 5.4325 1:42 AM
Dec 19 5.5775 +1.25 5.5675 5.5800 5.5575 5.5775 1:25 AM

Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.