• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 23 6.8125 -1.25 6.8175 6.8600 6.7825 6.8125 12:40 PM
May 23 6.7825 -1.75 6.7900 6.8225 6.7550 6.7825 12:40 PM
Jul 23 6.6525 -2.75 6.6700 6.6900 6.6350 6.6525 12:40 PM
Sep 23 6.0350 -3.50 6.0600 6.0675 6.0350 6.0350 12:40 PM
Dec 23 5.8700 -3.00 5.8950 5.9000 5.8700 5.8700 12:40 PM
Mar 24 5.9400 -2.75 5.9675 5.9675 5.9400 5.9400 12:40 PM
Soybean
Contract Last Change Open High Low Close Updated
Mar 23 15.1075 -12.75 15.2175 15.2700 15.1000 15.1075 12:40 PM
May 23 15.0500 -9.75 15.1300 15.1900 15.0425 15.0500 12:40 PM
Jul 23 14.9600 -8.50 15.0275 15.0900 14.9550 14.9600 12:40 PM
Aug 23 14.5700 -5.25 14.6100 14.6700 14.5450 14.5700 12:39 PM
Sep 23 13.8575 -2.50 13.8775 13.9400 13.8250 13.8575 12:40 PM
Nov 23 13.5075 -1.75 13.5200 13.5825 13.4775 13.5075 12:40 PM
Wheat
Contract Last Change Open High Low Close Updated
Mar 23 7.4500 -7.50 7.5225 7.5325 7.4425 7.4500 12:40 PM
May 23 7.5375 -6.75 7.5950 7.6175 7.5350 7.5375 12:40 PM
Jul 23 7.5600 -6.50 7.6250 7.6350 7.5550 7.5600 12:40 PM
Sep 23 7.6400 -5.25 7.6925 7.7025 7.6300 7.6400 12:38 PM
Dec 23 7.7650 -5.50 7.8375 7.8375 7.7600 7.7650 12:40 PM
Mar 24 7.8850 -2.00 7.8775 7.9050 7.8550 7.8850 11:16 AM

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.