• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Serving Our Customers

    Watch as members of our grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

Freedom Seasonal Daily Average

Take advantage of the seasonally higher pricing window with the Seasonal Daily Average Program. Enroll by April 17.

The Andersons Zinc Solutions

Avoid detrimental yield losses caused by zinc deficiency by applying a compatible zinc product with your liquid starter fertilizer.

Futures

Corn
Contract Last Change Open High Low Close Updated
May 20 3.3075s -2.75 3.3450 3.3850 3.2800 3.3075 2:19 PM
Jul 20 3.3675s -1.75 3.3925 3.4350 3.3400 3.3675 2:19 PM
Sep 20 3.4225s +0.25 3.4250 3.4650 3.3950 3.4225 2:19 PM
Dec 20 3.5075s +1.00 3.4925 3.5375 3.4825 3.5075 2:19 PM
Mar 21 3.6200s +0.75 3.6175 3.6450 3.5950 3.6200 2:19 PM
May 21 3.6825s +0.50 3.6825 3.7025 3.6550 3.6825 2:19 PM
Soybean
Contract Last Change Open High Low Close Updated
May 20 8.5425s -4.50 8.5975 8.6450 8.5050 8.5425 2:19 PM
Jul 20 8.5950s -4.50 8.6475 8.7000 8.5650 8.5950 2:19 PM
Aug 20 8.6200s -3.50 8.6675 8.7175 8.5925 8.6200 2:19 PM
Sep 20 8.6050s -2.00 8.6500 8.6850 8.5750 8.6050 2:19 PM
Nov 20 8.6150s -1.50 8.6375 8.6950 8.5875 8.6150 2:19 PM
Jan 21 8.6250s -1.25 8.6400 8.7025 8.5975 8.6250 2:19 PM
Wheat
Contract Last Change Open High Low Close Updated
May 20 5.4925s +7.50 5.4175 5.5650 5.4150 5.4925 2:19 PM
Jul 20 5.4500s +6.25 5.3800 5.5075 5.3800 5.4500 2:19 PM
Sep 20 5.4700s +4.75 5.4200 5.5275 5.4200 5.4700 2:19 PM
Dec 20 5.5425s +3.25 5.5125 5.6000 5.5125 5.5425 2:19 PM
Mar 21 5.6000s +2.75 5.5850 5.6500 5.5725 5.6000 2:19 PM
May 21 5.5800s +2.75 5.6000 5.6225 5.5550 5.5800 2:19 PM

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.