• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season.

    Watch Now

  • Grain: Serving our Customers

    Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

There will be no Closing Commentary today. We apologize for any inconvenience.


Harvest Reminders and Tips for a Safe and Successful Season

Review some harvest delivery reminders and safety tips to ensure a smooth harvest delivery process this fall.

Don't Let Your Soil Fight Alone

Stalk degradation is an essential part of field management. Provide your soil a boost in the fight against residue with products from The Andersons Plant Nutrient Group.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 19 3.9175s -1.50 3.9200 3.9275 3.8750 3.9175 5:42 PM
Mar 20 4.0350s -0.75 4.0300 4.0400 3.9900 4.0350 2:20 PM
May 20 4.0975s -0.75 4.0950 4.1025 4.0575 4.0975 2:20 PM
Jul 20 4.1475s -0.50 4.1375 4.1525 4.1075 4.1475 2:20 PM
Sep 20 4.0525s -1.00 4.0500 4.0675 4.0325 4.0525 2:20 PM
Dec 20 4.0850s -0.25 4.0825 4.0975 4.0650 4.0850 2:20 PM
Soybean
Contract Last Change Open High Low Close Updated
Nov 19 9.2800s -6.00 9.3300 9.3875 9.2750 9.2800 2:20 PM
Jan 20 9.4225s -6.25 9.4675 9.5275 9.4175 9.4225 2:20 PM
Mar 20 9.5450s -4.75 9.5700 9.6350 9.5350 9.5450 2:20 PM
May 20 9.6325s -3.75 9.6600 9.7175 9.6225 9.6325 2:20 PM
Jul 20 9.7225s -4.00 9.7500 9.8075 9.7100 9.7225 2:20 PM
Aug 20 9.7500s -4.00 9.7850 9.8275 9.7375 9.7500 2:20 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 19 5.1325s +6.25 5.0575 5.1425 5.0450 5.1325 2:20 PM
Mar 20 5.1825s +5.00 5.1200 5.1900 5.1075 5.1825 2:20 PM
May 20 5.2300s +4.75 5.1800 5.2325 5.1550 5.2300 5:42 PM
Jul 20 5.2625s +4.00 5.2125 5.2650 5.1925 5.2625 2:20 PM
Sep 20 5.3250s +3.75 5.2750 5.3250 5.2650 5.3250 2:20 PM
Dec 20 5.4325s +3.50 5.3900 5.4325 5.3725 5.4325 2:20 PM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.