• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest. New videos posted every week.

    Watch Now

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 22 5.9625s +8.75 5.8750 5.9825 5.8525 5.9625 1/14 1:00 AM
May 22 5.9725s +7.75 5.8925 5.9875 5.8725 5.9725 1/14 1:00 AM
Jul 22 5.9350s +5.75 5.8725 5.9500 5.8500 5.9350 1/14 1:00 AM
Sep 22 5.6900s +1.75 5.6700 5.7000 5.6500 5.6900 1/14 1:00 AM
Dec 22 5.5825s +0.50 5.5725 5.6100 5.5600 5.5825 1/14 1:00 AM
Mar 23 5.6600s +0.25 5.6525 5.6875 5.6375 5.6600 1/14 1:00 AM
Soybean
Contract Last Change Open High Low Close Updated
Mar 22 13.6975s -7.50 13.7675 13.8000 13.6375 13.6975 1/14 1:00 AM
May 22 13.7950s -7.75 13.8675 13.8975 13.7375 13.7950 1/14 1:00 AM
Jul 22 13.8600s -8.75 13.9400 13.9700 13.8075 13.8600 1/14 1:00 AM
Aug 22 13.6575s -9.50 13.7100 13.7675 13.6200 13.6575 1/14 1:00 AM
Sep 22 13.1850s -10.50 13.2375 13.2800 13.1525 13.1850 1/14 1:00 AM
Nov 22 12.9300s -11.50 13.0350 13.0350 12.9050 12.9300 1/14 1:00 AM
Wheat
Contract Last Change Open High Low Close Updated
Mar 22 7.4150s -5.25 7.4600 7.4725 7.3700 7.4150 1/14 1:00 AM
May 22 7.4450s -4.50 7.4900 7.5050 7.4075 7.4450 1/14 1:00 AM
Jul 22 7.3725s -5.25 7.4275 7.4450 7.3600 7.3725 1/14 1:00 AM
Sep 22 7.3975s -5.00 7.4375 7.4700 7.3825 7.3975 1/14 1:00 AM
Dec 22 7.4525s -5.25 7.4875 7.5250 7.4375 7.4525 1/14 1:00 AM
Mar 23 7.5000s -6.00 7.5350 7.5725 7.4875 7.5000 1/14 1:00 AM

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.