• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest. New videos posted every week.

    Watch Now

Seasonal Daily Average

Take advantage of seasonally higher pricing with Freedom Seasonal Daily Average Wheat. Available for WN22 and KWN22. Enroll by Wednesday, June 30.

Crop Progress Report - Idaho

Originations Merchant Michael Leavitt and Agronomists Dave Sass and Chris Smith discuss moisture levels, crop conditions and the importance of talking to your Merchant about a risk management strategy.

Futures

Corn
Contract Last Change Open High Low Close Updated
Jul 21 6.6750s +8.25 6.6275 6.6850 6.4675 6.6750 2:19 PM
Sep 21 5.9175s -6.75 6.0100 6.0275 5.7925 5.9175 2:19 PM
Dec 21 5.7375s -7.50 5.8450 5.8625 5.6100 5.7375 2:19 PM
Mar 22 5.8075s -7.25 5.9100 5.9225 5.6825 5.8075 2:19 PM
May 22 5.8500s -7.00 5.9475 5.9525 5.7275 5.8500 2:18 PM
Jul 22 5.8600s -7.00 5.9725 5.9725 5.7400 5.8600 2:19 PM
Sep 22 5.2825s -2.50 5.3225 5.3225 5.1700 5.2825 2:16 PM
Soybean
Contract Last Change Open High Low Close Updated
Jul 21 14.6575s -6.50 14.8350 14.8825 14.6000 14.6575 2:19 PM
Aug 21 14.2600s -15.25 14.5100 14.5700 14.2100 14.2600 2:19 PM
Sep 21 13.8475s -20.00 14.1350 14.1875 13.7975 13.8475 2:19 PM
Nov 21 13.7350s -21.75 14.0575 14.1000 13.6500 13.7350 2:19 PM
Jan 22 13.7600s -21.75 14.0775 14.1000 13.6775 13.7600 2:19 PM
Mar 22 13.5575s -18.50 13.8400 13.8725 13.4700 13.5575 2:19 PM
May 22 13.5175s -18.50 13.7900 13.8400 13.4350 13.5175 2:19 PM
Wheat
Contract Last Change Open High Low Close Updated
Jul 21 6.6150s -13.00 6.7450 6.7625 6.4900 6.6150 2:19 PM
Sep 21 6.6600s -13.00 6.7900 6.8075 6.5425 6.6600 2:19 PM
Dec 21 6.7225s -14.00 6.8575 6.8725 6.6125 6.7225 2:19 PM
Mar 22 6.7900s -13.75 6.9375 6.9375 6.6825 6.7900 2:19 PM
May 22 6.8125s -12.25 6.8775 6.8775 6.7100 6.8125 2:19 PM
Jul 22 6.7575s -9.50 6.8375 6.8375 6.6650 6.7575 2:19 PM
Sep 22 6.7675s -9.00 6.7375 6.7675 6.7275 6.7675 1:29 PM

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.