• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Introducing our newest feed innovations:
    ANDVantage 40Y™ and ANDVantage 50Y™

    The Andersons is proud to offer ANDVantage 40Y and ANDVantage 50Y, highly digestible plant-based feed ingredients that are rich in protein and spent distillers’ yeast. Available in 40% and 40% crude protein options.

    Learn More

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

The Andersons GRAINweb

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 21 5.2150 -2.75 5.2250 5.2275 5.1650 4:30 AM
May 21 5.2350 -2.75 5.2475 5.2475 5.1850 4:30 AM
Jul 21 5.1925 -3.00 5.2075 5.2075 5.1450 4:30 AM
Sep 21 4.6900 -3.75 4.7000 4.7100 4.6525 4:28 AM
Dec 21 4.4550 -3.25 4.4775 4.4775 4.4325 4:28 AM
Mar 22 4.5075 -4.50 4.5350 4.5350 4.5000 3:46 AM
May 22 4.5600 -2.75 4.5650 4.5650 4.5600 9:55 PM
Soybean
Contract Last Change Open High Low Close Updated
Mar 21 13.5400 -16.25 13.6700 13.6700 13.4300 4:30 AM
May 21 13.5300 -15.75 13.6575 13.6575 13.4200 4:30 AM
Jul 21 13.3625 -18.25 13.5150 13.5150 13.2600 4:30 AM
Aug 21 12.8500 -25.50 13.0050 13.0475 12.8500 3:10 AM
Sep 21 11.9825 -20.00 12.1025 12.1025 11.9625 3:38 AM
Nov 21 11.5300 -15.50 11.6500 11.6500 11.4725 4:28 AM
Jan 22 11.4575 -15.75 11.5500 11.5825 11.4275 4:08 AM
Wheat
Contract Last Change Open High Low Close Updated
Mar 21 6.5625 -4.50 6.5850 6.5900 6.5075 4:30 AM
May 21 6.5750 -4.75 6.6000 6.6025 6.5250 4:30 AM
Jul 21 6.4175 -6.00 6.4500 6.4550 6.3825 4:21 AM
Sep 21 6.4250 -5.75 6.4600 6.4600 6.3875 4:12 AM
Dec 21 6.4650 -7.25 6.5150 6.5150 6.4425 3:28 AM
Mar 22 6.5425 -4.25 6.5200 6.5425 6.5150 4:01 AM
May 22 6.4750s -1.50 6.4950 6.5200 6.4450 6.4750 7:20 PM

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.