• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Introducing our newest feed innovations:
    ANDVantage 40Y™ and ANDVantage 50Y™

    The Andersons is proud to offer ANDVantage 40Y and ANDVantage 50Y, highly digestible plant-based feed ingredients that are rich in protein and spent distillers’ yeast. Available in 40% and 40% crude protein options.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

Freedom: Enroll by December 18

Contact your Merchant today to include these CZ21 and SX21 programs in your grain marketing plan because market moves can happen at any time!

The Andersons GRAINweb

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 20 4.2575s -0.75 4.2575 4.2650 4.1650 4.2575 2:20 PM
Mar 21 4.3250s -0.75 4.3225 4.3350 4.2325 4.3250 2:20 PM
May 21 4.3575s -0.75 4.3575 4.3625 4.2700 4.3575 2:20 PM
Jul 21 4.3650s +0.25 4.3575 4.3700 4.2750 4.3650 5:45 PM
Sep 21 4.1475s +0.75 4.1325 4.1500 4.0800 4.1475 2:20 PM
Dec 21 4.1225s +1.25 4.1050 4.1250 4.0625 4.1225 2:20 PM
Mar 22 4.1700s +1.75 4.1450 4.1700 4.1075 4.1700 2:20 PM
Soybean
Contract Last Change Open High Low Close Updated
Jan 21 11.9125s -0.25 11.9075 11.9400 11.7400 11.9125 5:46 PM
Mar 21 11.9325s +0.75 11.9200 11.9600 11.7575 11.9325 2:20 PM
May 21 11.9200s +1.00 11.9075 11.9450 11.7375 11.9200 2:20 PM
Jul 21 11.8775s +1.50 11.8525 11.9025 11.6900 11.8775 2:20 PM
Aug 21 11.6525s +0.25 11.5875 11.6750 11.4725 11.6525 2:20 PM
Sep 21 11.0575s +0.75 10.9925 11.1075 10.9050 11.0575 2:20 PM
Nov 21 10.5600s +0.50 10.5325 10.5800 10.4275 10.5600 2:20 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 20 6.1125s +12.50 5.9950 6.1225 5.9400 6.1125 2:20 PM
Mar 21 6.1750s +13.00 6.0450 6.1850 5.9900 6.1750 2:20 PM
May 21 6.1875s +11.75 6.0700 6.1950 6.0150 6.1875 2:20 PM
Jul 21 6.1200s +10.25 6.0125 6.1275 5.9575 6.1200 2:20 PM
Sep 21 6.1375s +9.75 6.0425 6.1450 5.9775 6.1375 2:20 PM
Dec 21 6.2025s +9.00 6.1225 6.2100 6.0550 6.2025 5:46 PM
Mar 22 6.2550s +8.75 6.1625 6.2550 6.1125 6.2550 2:20 PM

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Coronavirus Food Assistance Program 2

President Donald J. Trump and U.S. Secretary of Agriculture Sonny Perdue announced on September 17 that USDA will implement an expansion of the Coronavirus Food Assistance Program. Coronavirus Food Assistance Program 2, CFAP 2, will provide producers with financial assistance that gives them the ability to absorb some of the increased marketing costs associated with the COVID-19 pandemic. CFAP2 application window is September 21, 2020 through December 11, 2020.

For more information please visit farmers.gov/cfap and view the fact sheet.