The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.
Our grain market experts track and analyze crop progression through each stage of the growing season through harvest. New videos posted every week.
Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 22 | 5.9250 | -3.75 | 5.9275 | 5.9525 | 5.9075 | 5.9250 | 12:12 AM |
| May 22 | 5.9350 | -3.75 | 5.9375 | 5.9625 | 5.9200 | 5.9350 | 12:11 AM |
| Jul 22 | 5.9025 | -3.25 | 5.9000 | 5.9250 | 5.8850 | 5.9025 | 12:11 AM |
| Sep 22 | 5.6750 | -1.50 | 5.6600 | 5.6875 | 5.6550 | 5.6750 | 11:17 PM |
| Dec 22 | 5.5825 | 0.00 | 5.5550 | 5.5925 | 5.5475 | 5.5825 | 11:43 PM |
| Mar 23 | 5.6600 | 0.00 | 5.6250 | 5.6700 | 5.6250 | 5.6600 | 11:17 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 22 | 13.6050 | -9.25 | 13.6000 | 13.6700 | 13.5400 | 13.6050 | 12:11 AM |
| May 22 | 13.7000 | -9.50 | 13.7000 | 13.7675 | 13.6400 | 13.7000 | 12:09 AM |
| Jul 22 | 13.7675 | -9.25 | 13.7575 | 13.8325 | 13.7050 | 13.7675 | 12:09 AM |
| Aug 22 | 13.5800 | -7.75 | 13.5925 | 13.6350 | 13.5300 | 13.5800 | 12:07 AM |
| Sep 22 | 13.1550 | -3.00 | 13.1500 | 13.1550 | 13.1000 | 13.1550 | 8:51 PM |
| Nov 22 | 12.8600 | -7.00 | 12.8450 | 12.9150 | 12.8125 | 12.8600 | 12:08 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 22 | 7.4825 | +6.75 | 7.4225 | 7.5075 | 7.4125 | 7.4825 | 12:12 AM |
| May 22 | 7.5100 | +6.50 | 7.4575 | 7.5325 | 7.4475 | 7.5100 | 12:07 AM |
| Jul 22 | 7.4350 | +6.25 | 7.3700 | 7.4600 | 7.3700 | 7.4350 | 11:42 PM |
| Sep 22 | 7.4575 | +6.00 | 7.4300 | 7.4750 | 7.4300 | 7.4575 | 11:24 PM |
| Dec 22 | 7.5075 | +5.50 | 7.4550 | 7.5175 | 7.4525 | 7.5075 | 11:42 PM |
| Mar 23 | 7.5550 | +5.50 | 7.5550 | 7.5550 | 7.5550 | 7.5550 | 8:20 PM |
Copyright © 2022. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
