• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season.

    Watch Now

  • Serving Our Customers

    Watch as members of our grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your account rep or merchant today.

Freedom Tech & Tech 2 Year

Technical Pricing Tools take advantage of back-tested, optimized technical indicators to price your bushels. Enroll by December 19.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 19 3.6650s +1.00 3.6475 3.6875 3.6475 3.6650 12/6 6:20 PM
Mar 20 3.7675s 0.00 3.7650 3.7950 3.7500 3.7675 12/6 6:20 PM
May 20 3.8250s 0.00 3.8250 3.8500 3.8075 3.8250 12/6 6:20 PM
Jul 20 3.8675s -0.25 3.8675 3.8925 3.8525 3.8675 12/6 6:20 PM
Sep 20 3.8675s +0.50 3.8625 3.8800 3.8525 3.8675 12/6 6:20 PM
Dec 20 3.9025s -0.25 3.9000 3.9175 3.8900 3.9025 12/6 6:20 PM
Soybean
Contract Last Change Open High Low Close Updated
Jan 20 8.8950s +5.25 8.8475 8.9400 8.8450 8.8950 12/6 6:20 PM
Mar 20 9.0375s +5.00 8.9900 9.0850 8.9900 9.0375 12/6 6:20 PM
May 20 9.1825s +4.75 9.1375 9.2275 9.1375 9.1825 12/6 6:20 PM
Jul 20 9.3150s +4.75 9.2675 9.3550 9.2675 9.3150 12/6 6:20 PM
Aug 20 9.3575s +5.00 9.3100 9.3925 9.3100 9.3575 12/6 6:20 PM
Sep 20 9.3400s +4.75 9.2950 9.3675 9.2950 9.3400 12/6 6:20 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 19 5.3250s +0.50 5.3275 5.3275 5.2900 5.3250 12/6 6:20 PM
Mar 20 5.2450s +0.75 5.2375 5.2675 5.1925 5.2450 12/6 6:20 PM
May 20 5.2775s -0.25 5.2775 5.3075 5.2325 5.2775 12/6 6:20 PM
Jul 20 5.3000s 0.00 5.2975 5.3250 5.2575 5.3000 12/6 6:20 PM
Sep 20 5.3625s +0.50 5.3625 5.3850 5.3225 5.3625 12/6 6:20 PM
Dec 20 5.4650s +0.50 5.4650 5.4900 5.4275 5.4650 12/6 6:20 PM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Crop Update December 5, 2019

The Andersons Weekly Crop Update Video

As we all push to wrap up harvest, there is still plenty to consider going into 2020. Watch as we discuss the benefits of diversifying your operation and how you can replenish lost nutrients in your soils for next year.

Watch Now