• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

High Yield Nutrients

Our agronomists are in the fields sharing great tips on nutrients that will help to optimize the growth of your 2024 crops. Watch our videos here!

Crop Progress - Louisiana

Senior Originations Merchant Bo Haring and Agronomist Blade Hodges discuss the extremely wet planting conditions Louisiana has faced and its result in variance of crop stages for both corn and soybeans. They also give an outlook on finishing the 2024 growing season.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Jul 24 4.5000s -8.50 4.5800 4.5950 4.4800 4.5000 6/14 2:19 PM
Sep 24 4.5700s -6.50 4.6300 4.6525 4.5475 4.5700 6/14 2:19 PM
Dec 24 4.7025s -5.75 4.7550 4.7800 4.6825 4.7025 6/14 2:19 PM
Mar 25 4.8125s -5.00 4.8575 4.8800 4.7900 4.8125 6/14 2:19 PM
May 25 4.8825s -5.25 4.9275 4.9475 4.8625 4.8825 6/14 2:19 PM
Jul 25 4.9325s -6.00 4.9875 5.0000 4.9125 4.9325 6/14 2:19 PM
Soybean
Contract Last Change Open High Low Close Updated
Jul 24 11.7975s -9.75 11.8875 11.8900 11.7800 11.7975 6/14 2:19 PM
Aug 24 11.6825s -10.00 11.7725 11.7750 11.6700 11.6825 6/14 2:19 PM
Sep 24 11.4650s -11.00 11.5550 11.5650 11.4525 11.4650 6/14 2:19 PM
Nov 24 11.4975s -10.50 11.6000 11.6000 11.4775 11.4975 6/14 2:19 PM
Jan 25 11.6200s -9.00 11.6900 11.7050 11.5975 11.6200 6/14 2:19 PM
Mar 25 11.6325s -7.00 11.6925 11.6975 11.6100 11.6325 6/14 2:19 PM
Wheat
Contract Last Change Open High Low Close Updated
Jul 24 6.1275s -7.25 6.1825 6.2250 6.1100 6.1275 6/14 2:19 PM
Sep 24 6.2850s -9.25 6.3650 6.3875 6.2700 6.2850 6/14 2:19 PM
Dec 24 6.5025s -10.50 6.5800 6.6100 6.4825 6.5025 6/14 2:19 PM
Mar 25 6.6675s -10.75 6.7475 6.7800 6.6475 6.6675 6/14 2:18 PM
May 25 6.7475s -11.50 6.8275 6.8625 6.7275 6.7475 6/14 2:17 PM
Jul 25 6.7125s -12.25 6.8050 6.8375 6.7000 6.7125 6/14 2:17 PM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.