• The Andersons Completes Acquisition of Lansing Trade Group

    The Andersons announced that it has successfully completed its acquisition of Lansing Trade Group. This transaction was originally announced on October 15, 2018, and closed effective January 1, 2019.

    Read More

  • Grain: Serving our Customers

    Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

Planting Progress

Watch our agronomy, grain and safety experts discuss nutrients, prevent plant claims, risk management and safety.

Follow Up With Foliar

Give your crop what it needs to thrive this season with a foliar fertilizer application.

Futures

Corn
Contract Last Change Open High Low Close Updated
Jul 19 4.5300s +11.00 4.4200 4.5725 4.4175 4.5300 6/14 5:38 PM
Sep 19 4.5825s +10.50 4.4725 4.6000 4.4650 4.5825 6/14 5:39 PM
Dec 19 4.6350s +7.75 4.5575 4.6500 4.5400 4.6350 6/14 5:38 PM
Mar 20 4.6750s +6.50 4.6000 4.6825 4.5850 4.6750 6/14 5:39 PM
May 20 4.6850s +5.75 4.6150 4.6900 4.6000 4.6850 6/14 5:38 PM
Jul 20 4.6800s +4.50 4.6250 4.6875 4.6050 4.6800 6/14 5:38 PM
Soybean
Contract Last Change Open High Low Close Updated
Jul 19 8.9675s +8.75 8.8750 8.9825 8.8525 8.9675 6/14 5:38 PM
Aug 19 9.0300s +8.50 8.9400 9.0450 8.9200 9.0300 6/14 5:39 PM
Sep 19 9.1000s +8.25 9.0100 9.1150 8.9875 9.1000 6/14 5:38 PM
Nov 19 9.2350s +8.25 9.1450 9.2475 9.1175 9.2350 6/14 5:39 PM
Jan 20 9.3500s +8.25 9.2525 9.3625 9.2375 9.3500 6/14 5:38 PM
Mar 20 9.4100s +7.00 9.3300 9.4200 9.3125 9.4100 6/14 5:39 PM
Wheat
Contract Last Change Open High Low Close Updated
Jul 19 5.3850s +3.00 5.3550 5.4400 5.3075 5.3850 6/14 5:39 PM
Sep 19 5.4200s +3.00 5.3900 5.4525 5.3425 5.4200 6/14 5:39 PM
Dec 19 5.5325s +3.50 5.5025 5.5575 5.4525 5.5325 6/14 5:39 PM
Mar 20 5.6300s +3.25 5.6000 5.6500 5.5525 5.6300 6/14 5:39 PM
May 20 5.6500s +1.75 5.6400 5.6625 5.5725 5.6500 6/14 5:39 PM
Jul 20 5.6075s -2.00 5.6275 5.6350 5.5325 5.6075 6/14 5:39 PM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.