• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

High Yield Nutrients

Our agronomists are in the fields sharing great tips on nutrients that will help to optimize the growth of your 2024 crops. Watch our videos here!

Crop Progress - Louisiana

Profit Center Manager Terral Woods provides an update on Northeast Louisiana crops, highlighting strong corn and soybean growth due to favorable weather and...

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Jul 25 4.4275 +4.25 4.3825 4.4375 4.3500 12:28 PM
Sep 25 4.2775 +1.50 4.2575 4.2975 4.2350 12:27 PM
Dec 25 4.4225 +1.75 4.4000 4.4400 4.3825 12:27 PM
Mar 26 4.5725 +1.50 4.5500 4.5900 4.5350 12:28 PM
May 26 4.6625 +1.00 4.6500 4.6850 4.6300 12:27 PM
Jul 26 4.7225 +0.75 4.7050 4.7450 4.6950 12:24 PM
Soybean
Contract Last Change Open High Low Close Updated
Jul 25 10.6775 +25.50 10.4225 10.7100 10.4075 12:27 PM
Aug 25 10.6600 +25.00 10.4075 10.6800 10.3925 12:27 PM
Sep 25 10.4475 +24.50 10.2100 10.4625 10.1825 12:27 PM
Nov 25 10.5100 +23.75 10.2700 10.5300 10.2500 12:28 PM
Jan 26 10.6375 +22.75 10.4100 10.6600 10.3900 12:27 PM
Mar 26 10.7375 +21.25 10.5200 10.7625 10.5075 12:27 PM
Wheat
Contract Last Change Open High Low Close Updated
Jul 25 5.4200 +15.50 5.2675 5.4300 5.2225 12:27 PM
Sep 25 5.5675 +15.00 5.4200 5.5750 5.3775 12:27 PM
Dec 25 5.7800 +14.50 5.6350 5.7875 5.5950 12:27 PM
Mar 26 5.9675 +14.00 5.8225 5.9725 5.7925 12:26 PM
May 26 6.0725 +13.25 5.9325 6.0775 5.9050 12:26 PM
Jul 26 6.1375 +12.75 6.0175 6.1400 5.9725 12:13 PM

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.