• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 23 6.8175 -2.00 6.8350 6.8350 6.8050 6.8175 7:39 AM
May 23 6.7925 -2.00 6.8100 6.8100 6.7800 6.7925 7:39 AM
Jul 23 6.6575 -1.75 6.6700 6.6750 6.6450 6.6575 7:34 AM
Sep 23 6.0475 -0.75 6.0500 6.0575 6.0375 6.0475 7:37 AM
Dec 23 5.8900 -0.75 5.8975 5.9000 5.8800 5.8900 7:37 AM
Mar 24 5.9600 -0.75 5.9575 5.9700 5.9550 5.9600 5:54 AM
Soybean
Contract Last Change Open High Low Close Updated
Mar 23 15.2950 -5.75 15.3350 15.3725 15.2725 15.2950 7:39 AM
May 23 15.2250 -7.00 15.2750 15.3075 15.2075 15.2250 7:39 AM
Jul 23 15.1175 -7.75 15.1650 15.1925 15.1000 15.1175 7:39 AM
Aug 23 14.7100 -6.75 14.7500 14.7750 14.6925 14.7100 7:37 AM
Sep 23 13.9875 -4.50 13.9975 14.0275 13.9700 13.9875 5:38 AM
Nov 23 13.6250 -5.00 13.6500 13.6900 13.6125 13.6250 7:39 AM
Wheat
Contract Last Change Open High Low Close Updated
Mar 23 7.4450 -8.00 7.5250 7.5300 7.4200 7.4450 7:39 AM
May 23 7.5400 -8.00 7.6225 7.6225 7.5200 7.5400 7:39 AM
Jul 23 7.5525 -8.25 7.6325 7.6375 7.5350 7.5525 7:39 AM
Sep 23 7.6175 -8.75 7.6950 7.6950 7.6025 7.6175 7:39 AM
Dec 23 7.7400 -8.75 7.8250 7.8250 7.7250 7.7400 7:39 AM
Mar 24 7.8275 -8.75 7.9025 7.9025 7.8275 7.8275 7:17 AM

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.