• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

Crop Progress - Ohio

This week we are in Northwest Ohio looking at the local crop progress. Corn and soybean crops in Northwest Ohio show high variability due to...

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Sep 25 4.0200s -3.25 4.0500 4.0700 4.0025 4.0200 2:20 PM
Dec 25 4.2100s -3.00 4.2350 4.2575 4.1950 4.2100 2:20 PM
Mar 26 4.3825s -2.75 4.4025 4.4250 4.3675 4.3825 2:20 PM
May 26 4.4850s -2.50 4.5000 4.5250 4.4725 4.4850 2:20 PM
Jul 26 4.5525s -1.50 4.5650 4.5850 4.5375 4.5525 2:20 PM
Sep 26 4.4850s -0.25 4.4800 4.5100 4.4700 4.4850 2:20 PM
Soybean
Contract Last Change Open High Low Close Updated
Aug 25 10.2150s +8.00 10.1250 10.2250 10.0950 10.2150 2:20 PM
Sep 25 10.1200s +6.25 10.0475 10.1400 10.0150 10.1200 2:20 PM
Nov 25 10.2650s +6.00 10.1925 10.2900 10.1600 10.2650 2:47 PM
Jan 26 10.4375s +6.75 10.3600 10.4575 10.3275 10.4375 2:20 PM
Mar 26 10.5775s +7.00 10.5000 10.5950 10.4675 10.5775 2:20 PM
May 26 10.7000s +7.00 10.6225 10.7175 10.5900 10.7000 2:20 PM
Wheat
Contract Last Change Open High Low Close Updated
Sep 25 5.3350s -7.75 5.4100 5.4275 5.3200 5.3350 2:20 PM
Dec 25 5.5425s -7.50 5.6100 5.6325 5.5275 5.5425 2:20 PM
Mar 26 5.7250s -7.25 5.8025 5.8125 5.7100 5.7250 2:20 PM
May 26 5.8350s -7.50 5.9225 5.9250 5.8225 5.8350 2:20 PM
Jul 26 5.9075s -8.00 5.9975 6.0000 5.8975 5.9075 2:20 PM
Sep 26 6.0350s -8.25 6.1000 6.1125 6.0275 6.0350 2:20 PM

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.