• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season.

    Watch Now

  • Serving Our Customers

    Watch as members of our grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your account rep or merchant today.

Freedom X-Tra - Enroll by 12/19

Capture pricing opportunities over two growing seasons. Call your account representative or merchant for more information. Enroll by December 19.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 19 3.7200 +5.00 3.7375 3.7450 3.7150 3.7150 10:17 AM
Mar 20 3.8075 +3.00 3.8150 3.8550 3.7925 3.8250 10:35 AM
May 20 3.8700 +2.75 3.8800 3.9150 3.8575 3.8900 10:35 AM
Jul 20 3.9250 +2.50 3.9350 3.9675 3.9125 3.9425 10:35 AM
Sep 20 3.9150 +1.25 3.9250 3.9450 3.9050 3.9275 10:35 AM
Dec 20 3.9475 +1.50 3.9600 3.9675 3.9350 3.9500 10:35 AM
Soybean
Contract Last Change Open High Low Close Updated
Jan 20 9.0700 +8.75 9.0600 9.1700 9.0375 9.1225 10:35 AM
Mar 20 9.2150 +9.00 9.2000 9.3150 9.1800 9.2650 10:35 AM
May 20 9.3500 +9.00 9.3375 9.4425 9.3175 9.3950 10:35 AM
Jul 20 9.4725 +8.50 9.4500 9.5600 9.4400 9.5125 10:35 AM
Aug 20 9.5125 +8.00 9.4950 9.5850 9.4800 9.5500 10:35 AM
Sep 20 9.4875 +8.25 9.4625 9.5625 9.4625 9.5175 10:35 AM
Wheat
Contract Last Change Open High Low Close Updated
Dec 19 5.3925s 0.00 5.2975 5.4400 5.2875 5.3925 12:52 AM
Mar 20 5.3225 +2.00 5.3300 5.3625 5.2975 5.3450 10:35 AM
May 20 5.3500 +2.00 5.3600 5.3850 5.3275 5.3700 10:35 AM
Jul 20 5.3750 +1.50 5.3875 5.4075 5.3500 5.3950 10:35 AM
Sep 20 5.4300 +1.00 5.4450 5.4625 5.4125 5.4550 10:34 AM
Dec 20 5.5325 +1.50 5.5475 5.5600 5.5075 5.5600 10:34 AM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Crop Update December 5, 2019

The Andersons Weekly Crop Update Video

As we all push to wrap up harvest, there is still plenty to consider going into 2020. Watch as we discuss the benefits of diversifying your operation and how you can replenish lost nutrients in your soils for next year.

Watch Now