• Crop Progress Report - September 16, 2019

    We are in the Finger Lakes region of New York this week bringing you an update from the field. Agronomist Dave Dyson and Merchant Tim Atkinson discuss signs of disease in both corn and bean fields as well as crop conditions and expected harvest timeframes.

    Watch Now

  • Grain: Serving our Customers

    Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

There will be no Closing Commentary today. We apologize for any inconvenience.


Weekly Crop Update Sept. 6, 2019

In this week's crop update, Agronomist Dave Dyson and Senior Account Representative Seth Miller discuss anticipated yields and potential issues to watch out for in your fields as we near harvest, crop maturity timelines and anticipated freeze dates.

Don't Let Your Soil Fight Alone

Stalk degradation is an essential part of field management. Provide your soil a boost in the fight against residue with products from The Andersons Plant Nutrient Group.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 19 3.7075s -2.00 3.7275 3.7450 3.6950 3.7075 9/20 6:20 PM
Mar 20 3.8175s -2.25 3.8400 3.8600 3.8100 3.8175 9/20 6:20 PM
May 20 3.8950s -2.25 3.9175 3.9325 3.8875 3.8950 9/20 6:20 PM
Jul 20 3.9525s -2.25 3.9725 3.9900 3.9475 3.9525 9/20 6:20 PM
Sep 20 3.9675s -3.00 3.9950 4.0025 3.9675 3.9675 9/20 6:20 PM
Dec 20 4.0200s -3.00 4.0500 4.0500 4.0175 4.0200 9/20 6:20 PM
Soybean
Contract Last Change Open High Low Close Updated
Nov 19 8.8275s -10.25 8.9300 8.9350 8.8075 8.8275 9/20 6:20 PM
Jan 20 8.9650s -9.50 9.0575 9.0625 8.9400 8.9650 9/20 6:20 PM
Mar 20 9.0875s -9.50 9.1800 9.1850 9.0675 9.0875 9/20 6:20 PM
May 20 9.1925s -9.50 9.2825 9.2875 9.1725 9.1925 9/20 6:20 PM
Jul 20 9.2875s -8.75 9.3675 9.3750 9.2675 9.2875 9/20 6:20 PM
Aug 20 9.3250s -8.25 9.4000 9.4025 9.3075 9.3250 9/20 6:20 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 19 4.8425s -3.75 4.8650 4.9125 4.8350 4.8425 9/20 6:20 PM
Mar 20 4.9100s -3.25 4.9325 4.9725 4.9025 4.9100 9/20 6:20 PM
May 20 4.9575s -3.00 4.9775 5.0125 4.9500 4.9575 9/20 6:20 PM
Jul 20 4.9975s -2.50 5.0150 5.0425 4.9875 4.9975 9/20 6:20 PM
Sep 20 5.0725s -2.50 5.0825 5.1150 5.0625 5.0725 9/20 6:20 PM
Dec 20 5.2000s -2.00 5.2050 5.2375 5.1850 5.2000 9/20 6:20 PM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

To Android Mobile Phone Users

On September 18 we discovered that The Andersons Mobile App is not loading correctly on Android phones once the Android Version 10 update is installed. This update was released on September 3, but just now being pushed to Android mobile devices. We are in contact with our developers for a resolution and will continue to provide updates as we receive more information. In the meantime, you can find Cash Bids, Futures and location information at AndersonsGrain.com. We apologize for this inconvenience. If you have any questions, please call our hotline at 419-891-5851.