• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Jul 22 7.6350 -8.75 7.6275 7.6400 7.5750 7.6350 9:35 AM
Sep 22 7.3175 -8.00 7.3000 7.3200 7.2525 7.3175 9:35 AM
Dec 22 7.1625 -7.00 7.1150 7.1700 7.0925 7.1625 9:35 AM
Mar 23 7.2000 -7.00 7.1500 7.2050 7.1325 7.2000 9:35 AM
May 23 7.2000 -6.50 7.2075 7.2075 7.1300 7.2000 9:35 AM
Jul 23 7.1475 -6.00 7.1200 7.1475 7.0800 7.1475 9:35 AM
Soybean
Contract Last Change Open High Low Close Updated
Jul 22 16.8925 +8.25 16.7525 16.9050 16.6725 16.8925 9:35 AM
Aug 22 16.2875 +8.25 16.1500 16.2950 16.0800 16.2875 9:35 AM
Sep 22 15.5550 +6.25 15.4600 15.5650 15.3750 15.5550 9:35 AM
Nov 22 15.1900 +6.25 15.0875 15.1950 15.0225 15.1900 9:35 AM
Jan 23 15.2275 +5.50 15.1275 15.2375 15.0650 15.2275 9:35 AM
Mar 23 15.1825 +6.00 15.0800 15.1825 15.0150 15.1825 9:35 AM
Wheat
Contract Last Change Open High Low Close Updated
Jul 22 11.3050 -17.75 11.3300 11.3825 11.1500 11.3050 9:35 AM
Sep 22 11.3850 -18.25 11.4000 11.4600 11.2350 11.3850 9:35 AM
Dec 22 11.4525 -18.25 11.5025 11.5100 11.3075 11.4525 9:35 AM
Mar 23 11.4950 -16.75 11.5250 11.5250 11.3525 11.4950 9:34 AM
May 23 11.3625 -16.50 11.3350 11.4075 11.2425 11.3625 9:33 AM
Jul 23 10.7800 -19.25 10.9025 10.9050 10.7075 10.7800 9:35 AM

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More