• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest. New videos posted every week.

    Watch Now

Freedom: Enroll by December 17

Contact your Merchant to include these CZ22 programs in your grain marketing plan because market moves can happen at any time! SX22 also available for Freedom Trader and Freedom Tech.

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 21 5.8600s +9.00 5.7625 5.8875 5.7625 5.8600 12/3 2:18 PM
Mar 22 5.8400s +7.25 5.7675 5.8675 5.7525 5.8400 12/3 2:19 PM
May 22 5.8625s +7.00 5.7900 5.8875 5.7775 5.8625 12/3 2:19 PM
Jul 22 5.8550s +6.50 5.7825 5.8800 5.7750 5.8550 12/3 2:19 PM
Sep 22 5.6225s +4.50 5.5725 5.6400 5.5575 5.6225 12/3 2:19 PM
Dec 22 5.5225s +3.25 5.4850 5.5400 5.4675 5.5225 12/3 2:19 PM
Soybean
Contract Last Change Open High Low Close Updated
Jan 22 12.6725s +23.00 12.4450 12.7000 12.4425 12.6725 12/3 2:19 PM
Mar 22 12.7125s +21.25 12.5025 12.7475 12.5025 12.7125 12/3 2:19 PM
May 22 12.7800s +21.00 12.5725 12.8200 12.5725 12.7800 12/3 2:19 PM
Jul 22 12.8400s +20.50 12.6325 12.8775 12.6325 12.8400 12/3 2:19 PM
Aug 22 12.7600s +19.75 12.5925 12.7950 12.5925 12.7600 12/3 2:18 PM
Sep 22 12.5100s +18.25 12.3725 12.5375 12.3525 12.5100 12/3 2:17 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 21 7.9450s -12.00 8.0950 8.1475 7.9400 7.9450 12/3 11:36 AM
Mar 22 8.0375s -11.25 8.1800 8.2275 7.9650 8.0375 12/3 2:19 PM
May 22 8.0950s -10.00 8.2225 8.2675 8.0275 8.0950 12/3 2:19 PM
Jul 22 7.9425s -8.25 8.0575 8.0750 7.8950 7.9425 12/3 2:19 PM
Sep 22 7.9475s -7.25 8.0550 8.0600 7.8975 7.9475 12/3 2:19 PM
Dec 22 7.9875s -6.25 8.0725 8.0875 7.9325 7.9875 12/3 2:18 PM

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.