• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season.

    Watch Now

  • Serving Our Customers

    Watch as members of our grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

Harvest Reminders and Tips for a Safe and Successful Season

Review some harvest delivery reminders and safety tips to ensure a smooth harvest delivery process this fall.

Freedom Mid-Year - Enroll by 12/19

A managed program for your stored bushels. Talk to your account representative or merchant to enroll by December 19.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 19 3.7125s -4.50 3.7550 3.7650 3.7075 3.7125 11/15 6:20 PM
Mar 20 3.8075s -4.00 3.8425 3.8525 3.8025 3.8075 11/15 6:20 PM
May 20 3.8650s -4.25 3.9025 3.9125 3.8600 3.8650 11/15 6:20 PM
Jul 20 3.9250s -4.00 3.9600 3.9700 3.9175 3.9250 11/15 6:20 PM
Sep 20 3.9100s -3.00 3.9425 3.9425 3.9050 3.9100 11/15 6:20 PM
Dec 20 3.9575s -3.25 3.9900 3.9900 3.9550 3.9575 11/15 6:20 PM
Soybean
Contract Last Change Open High Low Close Updated
Jan 20 9.1825s +1.50 9.1825 9.2350 9.1525 9.1825 11/15 5:37 PM
Mar 20 9.3075s +1.25 9.3100 9.3600 9.2775 9.3075 11/15 5:37 PM
May 20 9.4225s +1.00 9.4225 9.4750 9.3950 9.4225 11/15 5:37 PM
Jul 20 9.5250s +1.25 9.5250 9.5775 9.5000 9.5250 11/15 5:37 PM
Aug 20 9.5575s +1.50 9.5525 9.6050 9.5325 9.5575 11/15 5:37 PM
Sep 20 9.5200s +1.25 9.5100 9.5675 9.4975 9.5200 11/15 5:37 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 19 5.0275s -5.00 5.0775 5.0850 5.0150 5.0275 11/15 5:39 PM
Mar 20 5.0600s -5.00 5.1100 5.1150 5.0475 5.0600 11/15 5:39 PM
May 20 5.1075s -5.25 5.1600 5.1625 5.0975 5.1075 11/15 5:39 PM
Jul 20 5.1450s -5.00 5.1950 5.1975 5.1325 5.1450 11/15 5:39 PM
Sep 20 5.2200s -5.00 5.2700 5.2700 5.2100 5.2200 11/15 5:39 PM
Dec 20 5.3375s -4.75 5.3825 5.3850 5.3275 5.3375 11/15 5:39 PM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Crop Update November 14, 2019

The Andersons Weekly Crop Update Video

In this week’s update, Account Representative Seth Miller outlines corn and soybean yields around the area, suggestions on what to do with additional bushels after filling priced contracts, and the dates for the new Freedom programs. Agronomist Dave Dyson and Product Specialist Jessica Link discuss how you can manage your pH in-season and protect your fall nitrogen application.

Watch Now