• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Introducing our newest feed innovations:
    ANDVantage 40Y™ and ANDVantage 50Y™

    The Andersons is proud to offer ANDVantage 40Y and ANDVantage 50Y, highly digestible plant-based feed ingredients that are rich in protein and spent distillers’ yeast. Available in 40% and 40% crude protein options.

    Learn More

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

The Andersons GRAINweb

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 21 5.2750 -4.00 5.3150 5.3425 5.2550 11:43 PM
May 21 5.2975 -5.00 5.3425 5.3700 5.2800 11:32 PM
Jul 21 5.2675 -5.25 5.3100 5.3400 5.2500 11:42 PM
Sep 21 4.8025 -5.25 4.8275 4.8375 4.7925 11:15 PM
Dec 21 4.5800 -2.00 4.5850 4.6000 4.5675 11:40 PM
Mar 22 4.6400 -1.50 4.6400 4.6525 4.6300 10:03 PM
May 22 4.6850s +3.50 4.6500 4.6850 4.6350 4.6850 1/15 6:34 PM
Soybean
Contract Last Change Open High Low Close Updated
Mar 21 13.9725 -19.50 14.1900 14.2125 13.8500 11:47 PM
May 21 13.9500 -19.75 14.1750 14.1925 13.8225 11:41 PM
Jul 21 13.8200 -19.00 14.0275 14.0525 13.6975 11:46 PM
Aug 21 13.4000 -14.25 13.5800 13.5800 13.3325 11:39 PM
Sep 21 12.4775 -9.00 12.5775 12.5875 12.4025 11:05 PM
Nov 21 11.9175 -6.00 11.9775 11.9925 11.8525 11:47 PM
Jan 22 11.8600 -5.75 11.9000 11.9250 11.8100 11:47 PM
Wheat
Contract Last Change Open High Low Close Updated
Mar 21 6.8425 +8.75 6.8375 6.8800 6.7900 11:46 PM
May 21 6.8450 +8.00 6.8400 6.8775 6.7925 11:45 PM
Jul 21 6.6400 +6.25 6.6400 6.6525 6.6000 11:46 PM
Sep 21 6.6275 +5.25 6.6225 6.6425 6.5925 11:12 PM
Dec 21 6.6700 +4.75 6.6700 6.6825 6.6350 11:42 PM
Mar 22 6.7150 +5.00 6.7000 6.7150 6.6925 10:03 PM
May 22 6.5875s +2.75 6.5550 6.5900 6.5300 6.5875 1/15 6:34 PM

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.