• The Andersons Completes Acquisition of Lansing Trade Group

    The Andersons announced that it has successfully completed its acquisition of Lansing Trade Group. This transaction was originally announced on October 15, 2018, and closed effective January 1, 2019.

    Read More

  • Grain: Serving our Customers

    Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

Freedom Seasonal Daily Average

Take advantage of the seasonally higher pricing window with the Seasonal Daily Average Program. Enroll by April 12.

All-In-One Starter Solution

Provide essential nutrients at planting to enhance early development and maximize your season’s potential.

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 19 3.6950 -5.25 3.7425 3.7625 3.6900 3.6900 2:12 PM
May 19 3.7750 -5.25 3.8250 3.8425 3.7700 3.7725 2:12 PM
Jul 19 3.8550 -5.00 3.9025 3.9175 3.8500 3.8525 2:12 PM
Sep 19 3.9000 -4.25 3.9375 3.9550 3.8950 3.9000 2:11 PM
Dec 19 3.9625 -3.00 3.9925 4.0075 3.9550 3.9600 2:12 PM
Mar 20 4.0575 -2.50 4.0800 4.0950 4.0500 4.0550 2:09 PM
Soybean
Contract Last Change Open High Low Close Updated
Mar 19 8.9825 -9.25 9.0725 9.1125 8.9475 8.9750 2:12 PM
May 19 9.1225 -9.25 9.2125 9.2500 9.0875 9.1150 2:12 PM
Jul 19 9.2525 -9.75 9.3450 9.3825 9.2225 9.2475 2:12 PM
Aug 19 9.3100 -9.25 9.4125 9.4350 9.2800 9.3075 2:12 PM
Sep 19 9.3500 -8.50 9.4550 9.4625 9.3125 9.3375 2:11 PM
Nov 19 9.4300 -9.00 9.5125 9.5500 9.3950 9.4250 2:12 PM
Wheat
Contract Last Change Open High Low Close Updated
Mar 19 4.8950 -14.75 5.0250 5.0525 4.8925 4.8950 2:12 PM
May 19 4.9200 -15.00 5.0525 5.0850 4.9150 4.9200 2:12 PM
Jul 19 4.9600 -13.25 5.0825 5.1075 4.9575 4.9600 2:11 PM
Sep 19 5.0550 -13.00 5.1750 5.1975 5.0525 5.0550 2:11 PM
Dec 19 5.2000 -12.50 5.3175 5.3400 5.2000 5.2000 2:11 PM
Mar 20 5.3100 -12.25 5.4275 5.4475 5.3075 5.3075 2:10 PM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.