• The Andersons Completes Acquisition of Lansing Trade Group

    The Andersons announced that it has successfully completed its acquisition of Lansing Trade Group. This transaction was originally announced on October 15, 2018, and closed effective January 1, 2019.

    Read More

  • Grain: Serving our Customers

    Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

Weekly Crop Update July 17, 2019

Watch Agronomist Dave Dyson and Product Specialist Jessica Link discuss surfactant burn on soybeans and the importance of foliar fertilization.

Follow Up With Foliar

Give your crop what it needs to thrive this season with a foliar fertilizer application.

Futures

Corn
Contract Last Change Open High Low Close Updated
Sep 19 4.3525 -0.75 4.3500 4.3550 4.3325 4.3525 10:42 PM
Dec 19 4.4050 -1.00 4.4000 4.4075 4.3825 4.4000 10:42 PM
Mar 20 4.4775 -1.00 4.4725 4.4800 4.4575 4.4775 10:38 PM
May 20 4.5075 -1.50 4.5050 4.5150 4.4925 4.5075 10:17 PM
Jul 20 4.5350 -1.25 4.5300 4.5400 4.5200 4.5350 10:25 PM
Sep 20 4.2475 -1.50 4.2350 4.2475 4.2300 4.2475 10:20 PM
Soybean
Contract Last Change Open High Low Close Updated
Aug 19 8.8275 +0.25 8.8000 8.8275 8.7875 8.8150 10:42 PM
Sep 19 8.8875 +0.50 8.8650 8.8875 8.8475 8.8775 10:42 PM
Nov 19 9.0050 0.00 8.9800 9.0050 8.9650 9.0000 10:42 PM
Jan 20 9.1225 -0.50 9.1000 9.1250 9.0925 9.1200 10:38 PM
Mar 20 9.2200 -0.50 9.2000 9.2200 9.1900 9.2150 10:39 PM
May 20 9.3100 0.00 9.2875 9.3100 9.2725 9.3050 10:42 PM
Wheat
Contract Last Change Open High Low Close Updated
Sep 19 5.0475 -0.75 5.0400 5.0525 5.0325 5.0475 10:38 PM
Dec 19 5.1650 -0.75 5.1600 5.1675 5.1500 5.1650 10:36 PM
Mar 20 5.2875 -1.00 5.2825 5.2875 5.2725 5.2875 10:27 PM
May 20 5.3525s -2.25 5.3525 5.4225 5.3250 5.3525 6:57 PM
Jul 20 5.3300 -2.25 5.3350 5.3350 5.3300 5.3300 10:18 PM
Sep 20 5.4100 -0.75 5.4100 5.4100 5.4100 5.4100 8:00 PM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

The Andersons Champaign Annual customer Appreciation Dinner

THE ANDERSONS CHAMPAIGN

3515 North Staley Road
Champaign, IL 61822

WEDNESDAY, AUGUST 14, 2019

4:00 - 7:00pm

  • Dinner Provided
  • Sidney Dairy Barn
  • Live Music
  • Bounce House for the Kids

Please extend this invitation to your family and your landlords.