The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.
Our grain market experts track and analyze crop progression through each stage of the growing season through harvest. New videos posted every week.
Contact your Merchant to include these CZ22 programs in your grain marketing plan because market moves can happen at any time! SX22 also available for Freedom Trader and Freedom Tech.
Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Dec 21 | 5.8600s | +9.00 | 5.7625 | 5.8875 | 5.7625 | 5.8600 | 12/3 2:18 PM |
| Mar 22 | 5.8400s | +7.25 | 5.7675 | 5.8675 | 5.7525 | 5.8400 | 12/3 2:19 PM |
| May 22 | 5.8625s | +7.00 | 5.7900 | 5.8875 | 5.7775 | 5.8625 | 12/3 2:19 PM |
| Jul 22 | 5.8550s | +6.50 | 5.7825 | 5.8800 | 5.7750 | 5.8550 | 12/3 2:19 PM |
| Sep 22 | 5.6225s | +4.50 | 5.5725 | 5.6400 | 5.5575 | 5.6225 | 12/3 2:19 PM |
| Dec 22 | 5.5225s | +3.25 | 5.4850 | 5.5400 | 5.4675 | 5.5225 | 12/3 2:19 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Jan 22 | 12.6725s | +23.00 | 12.4450 | 12.7000 | 12.4425 | 12.6725 | 12/3 2:19 PM |
| Mar 22 | 12.7125s | +21.25 | 12.5025 | 12.7475 | 12.5025 | 12.7125 | 12/3 2:19 PM |
| May 22 | 12.7800s | +21.00 | 12.5725 | 12.8200 | 12.5725 | 12.7800 | 12/3 2:19 PM |
| Jul 22 | 12.8400s | +20.50 | 12.6325 | 12.8775 | 12.6325 | 12.8400 | 12/3 2:19 PM |
| Aug 22 | 12.7600s | +19.75 | 12.5925 | 12.7950 | 12.5925 | 12.7600 | 12/3 2:18 PM |
| Sep 22 | 12.5100s | +18.25 | 12.3725 | 12.5375 | 12.3525 | 12.5100 | 12/3 2:17 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Dec 21 | 7.9450s | -12.00 | 8.0950 | 8.1475 | 7.9400 | 7.9450 | 12/3 11:36 AM |
| Mar 22 | 8.0375s | -11.25 | 8.1800 | 8.2275 | 7.9650 | 8.0375 | 12/3 2:19 PM |
| May 22 | 8.0950s | -10.00 | 8.2225 | 8.2675 | 8.0275 | 8.0950 | 12/3 2:19 PM |
| Jul 22 | 7.9425s | -8.25 | 8.0575 | 8.0750 | 7.8950 | 7.9425 | 12/3 2:19 PM |
| Sep 22 | 7.9475s | -7.25 | 8.0550 | 8.0600 | 7.8975 | 7.9475 | 12/3 2:19 PM |
| Dec 22 | 7.9875s | -6.25 | 8.0725 | 8.0875 | 7.9325 | 7.9875 | 12/3 2:18 PM |
Copyright © 2021. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
