• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

Harvest Reminders & Tips

Review some harvest delivery reminders and safety tips to ensure a smooth harvest delivery process this fall.

The Andersons GRAINweb

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 20 3.9850 0.00 3.9725 4.0000 3.9425 9:34 AM
Mar 21 4.0325 +1.75 4.0050 4.0450 3.9925 9:34 AM
May 21 4.0525 +2.00 4.0250 4.0650 4.0125 9:34 AM
Jul 21 4.0650 +2.25 4.0400 4.0725 4.0250 9:34 AM
Sep 21 3.8700 +3.50 3.8375 3.8775 3.8325 9:32 AM
Dec 21 3.8700 +3.25 3.8350 3.8775 3.8325 9:34 AM
Soybean
Contract Last Change Open High Low Close Updated
Nov 20 10.5825 +6.50 10.5100 10.6225 10.4700 9:33 AM
Jan 21 10.6050 +10.00 10.5025 10.6275 10.4675 9:34 AM
Mar 21 10.5100 +10.75 10.4075 10.5400 10.3875 9:34 AM
May 21 10.4600 +9.75 10.3600 10.4975 10.3500 9:34 AM
Jul 21 10.4450 +9.75 10.3475 10.4775 10.3375 9:34 AM
Aug 21 10.3400 +9.50 10.2925 10.3400 10.2825 9:33 AM
Wheat
Contract Last Change Open High Low Close Updated
Dec 20 6.0550 +1.75 6.0200 6.0725 6.0000 9:34 AM
Mar 21 6.0575 +2.75 6.0100 6.0725 5.9975 9:34 AM
May 21 6.0475 +3.50 6.0000 6.0575 5.9850 9:33 AM
Jul 21 5.9650 +3.50 5.9275 5.9750 5.9100 9:33 AM
Sep 21 5.9950 +4.25 5.9425 5.9975 5.9350 9:30 AM
Dec 21 6.0600 +4.00 6.0075 6.0625 5.9975 9:30 AM

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Coronavirus Food Assistance Program 2

President Donald J. Trump and U.S. Secretary of Agriculture Sonny Perdue announced on September 17 that USDA will implement an expansion of the Coronavirus Food Assistance Program. Coronavirus Food Assistance Program 2, CFAP 2, will provide producers with financial assistance that gives them the ability to absorb some of the increased marketing costs associated with the COVID-19 pandemic. CFAP2 application window is September 21, 2020 through December 11, 2020.

For more information please visit farmers.gov/cfap and view the fact sheet.