Executive Account Representative Greg Johnson and Agronomist Dave Dyson bring a crop progress report from East Central Illinois.
Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.
Give your crop what it needs to thrive this season with a foliar fertilizer application.
We offer organic growers, and those transitioning to organics, a portfolio of products and services.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Sep 19 | 4.2450 | -6.25 | 4.3075 | 4.3225 | 4.2400 | 4.2425 | 1:22 AM |
| Dec 19 | 4.2850 | -7.25 | 4.3600 | 4.3700 | 4.2850 | 4.2850 | 1:23 AM |
| Mar 20 | 4.3700 | -7.00 | 4.4375 | 4.4525 | 4.3700 | 4.3700 | 1:20 AM |
| May 20 | 4.4125 | -6.75 | 4.4775 | 4.4825 | 4.4125 | 4.4125 | 1:17 AM |
| Jul 20 | 4.4500 | -6.25 | 4.5075 | 4.5200 | 4.4475 | 4.4500 | 12:45 AM |
| Sep 20 | 4.2150 | -4.00 | 4.2400 | 4.2400 | 4.2150 | 4.2150 | 9:58 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Aug 19 | 8.9525 | -6.25 | 9.0150 | 9.0425 | 8.9450 | 8.9525 | 1:00 AM |
| Sep 19 | 9.0100 | -6.25 | 9.0725 | 9.1000 | 9.0025 | 9.0100 | 1:00 AM |
| Nov 19 | 9.1275 | -6.50 | 9.2000 | 9.2200 | 9.1225 | 9.1300 | 1:22 AM |
| Jan 20 | 9.2550 | -6.25 | 9.3200 | 9.3375 | 9.2475 | 9.2550 | 12:55 AM |
| Mar 20 | 9.3475 | -5.75 | 9.4100 | 9.4250 | 9.3400 | 9.3475 | 12:55 AM |
| May 20 | 9.4325 | -5.50 | 9.4875 | 9.5000 | 9.4325 | 9.4325 | 12:23 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Sep 19 | 4.9700 | -5.50 | 5.0525 | 5.0525 | 4.9650 | 4.9725 | 1:23 AM |
| Dec 19 | 5.0800 | -5.50 | 5.1500 | 5.1500 | 5.0750 | 5.0825 | 1:23 AM |
| Mar 20 | 5.1950 | -5.75 | 5.2525 | 5.2600 | 5.1950 | 5.1950 | 1:05 AM |
| May 20 | 5.2500 | -6.00 | 5.2775 | 5.2775 | 5.2500 | 5.2500 | 1:05 AM |
| Jul 20 | 5.3225 | +1.00 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 1:23 AM |
| Sep 20 | 5.3800s | +7.25 | 5.2950 | 5.4925 | 5.2950 | 5.3800 | 7/19 5:42 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
3515 North Staley Road
Champaign, IL 61822
4:00 - 7:00pm
Please extend this invitation to your family and your landlords.
