• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

In-Field Crop Progress Report - Ontario

This week we are visiting a corn and bean field near Hensall, Ontario. Local corn started out in drought conditions, but steady rainfall since July has helped this crop grow. Beans in the local area are starting to come off the field with a strong yield.

Freedom Seasonal Daily Average

Price bushels during the back tested, seasonally higher pricing window from mid-April to mid-July with Seasonal Daily Average‚Ą†. Contact your Merchant today.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 23 4.4975 -1.75 4.5100 4.5300 4.4975 4.4975 9:44 AM
Mar 24 4.7225 -1.25 4.7350 4.7475 4.7200 4.7225 9:44 AM
May 24 4.8500 -1.00 4.8600 4.8700 4.8475 4.8500 9:44 AM
Jul 24 4.9450 -1.25 4.9575 4.9675 4.9425 4.9450 9:44 AM
Sep 24 4.9775 -0.75 4.9850 4.9900 4.9700 4.9775 9:43 AM
Dec 24 5.0475 -1.00 5.0500 5.0625 5.0425 5.0475 9:44 AM
Soybean
Contract Last Change Open High Low Close Updated
Jan 24 13.4000 -6.50 13.4650 13.5200 13.4000 13.4000 9:44 AM
Mar 24 13.5900 -5.75 13.6400 13.7000 13.5900 13.5900 9:44 AM
May 24 13.7175 -6.50 13.7800 13.8325 13.7175 13.7175 9:44 AM
Jul 24 13.7700 -6.75 13.8300 13.8800 13.7700 13.7700 9:44 AM
Aug 24 13.5350 -6.50 13.6100 13.6375 13.5350 13.5350 9:44 AM
Sep 24 13.0700 -5.00 13.1175 13.1300 13.0675 13.0700 9:43 AM
Wheat
Contract Last Change Open High Low Close Updated
Dec 23 5.4900 +5.25 5.4450 5.5400 5.4275 5.4900 9:44 AM
Mar 24 5.7875 +6.75 5.7375 5.8325 5.7150 5.7875 9:44 AM
May 24 5.9425 +6.25 5.8950 5.9825 5.8775 5.9425 9:44 AM
Jul 24 6.0700 +5.25 6.0300 6.1100 6.0100 6.0700 9:44 AM
Sep 24 6.2075 +4.75 6.1750 6.2475 6.1475 6.2075 9:40 AM
Dec 24 6.3725 +4.50 6.3525 6.4100 6.3250 6.3725 9:40 AM

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.