• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Jul 22 7.6900 +4.00 7.6500 7.6950 7.6100 7.6900 8:44 AM
Sep 22 7.3800 +4.00 7.3400 7.3850 7.3050 7.3800 8:44 AM
Dec 22 7.2425 +5.50 7.1800 7.2475 7.1525 7.2425 8:44 AM
Mar 23 7.2800 +5.25 7.2100 7.2800 7.1925 7.2800 8:44 AM
May 23 7.2775 +5.00 7.2125 7.2800 7.2000 7.2775 8:44 AM
Jul 23 7.2225 +5.00 7.1550 7.2225 7.1425 7.2225 8:44 AM
Soybean
Contract Last Change Open High Low Close Updated
Jul 22 17.2675 +0.25 17.2575 17.3450 17.1875 17.2675 8:44 AM
Aug 22 16.5875 -0.75 16.5850 16.6525 16.5225 16.5875 8:44 AM
Sep 22 15.8200 -2.50 15.8175 15.8900 15.7675 15.8200 8:44 AM
Nov 22 15.4000 -4.75 15.4275 15.4850 15.3600 15.4000 8:44 AM
Jan 23 15.4300 -4.50 15.4500 15.5125 15.3900 15.4300 8:42 AM
Mar 23 15.3475 -2.00 15.3375 15.4400 15.2900 15.3475 8:20 AM
Wheat
Contract Last Change Open High Low Close Updated
Jul 22 11.4600 +2.75 11.4325 11.5775 11.3350 11.4600 8:44 AM
Sep 22 11.5275 +0.75 11.5175 11.6600 11.4200 11.5275 8:44 AM
Dec 22 11.6050 +1.75 11.5700 11.7325 11.4925 11.6050 8:44 AM
Mar 23 11.6200 +0.25 11.6225 11.7475 11.5325 11.6200 8:44 AM
May 23 11.4850 -1.00 11.4825 11.5750 11.4150 11.4850 8:44 AM
Jul 23 11.0125 -3.25 10.9975 11.1375 10.9450 11.0125 8:44 AM

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More