The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.
The Andersons is proud to offer ANDVantage 40Y and ANDVantage 50Y, highly digestible plant-based feed ingredients that are rich in protein and spent distillers’ yeast. Available in 40% and 40% crude protein options.
Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 21 | 5.4225 | -5.25 | 5.4725 | 5.4850 | 5.4200 | 5.4225 | 2:29 AM |
| May 21 | 5.3225 | -6.00 | 5.3775 | 5.3900 | 5.3150 | 5.3225 | 2:41 AM |
| Jul 21 | 5.2075 | -6.25 | 5.2650 | 5.2725 | 5.2000 | 5.2075 | 2:40 AM |
| Sep 21 | 4.8075 | -5.00 | 4.8525 | 4.8575 | 4.8050 | 4.8075 | 2:27 AM |
| Dec 21 | 4.6400 | -4.75 | 4.6825 | 4.6900 | 4.6375 | 4.6400 | 2:35 AM |
| Mar 22 | 4.7225 | -4.25 | 4.7600 | 4.7700 | 4.7200 | 4.7225 | 1:50 AM |
| May 22 | 4.7650 | -4.25 | 4.8000 | 4.8100 | 4.7650 | 4.7650 | 1:23 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 21 | 13.8350 | -9.00 | 13.9500 | 13.9500 | 13.8350 | 13.8350 | 9:55 PM |
| May 21 | 13.8175 | -9.50 | 13.9350 | 13.9575 | 13.8075 | 13.8175 | 2:42 AM |
| Jul 21 | 13.6800 | -13.00 | 13.8300 | 13.8450 | 13.6700 | 13.6800 | 2:41 AM |
| Aug 21 | 13.2600 | -13.25 | 13.4125 | 13.4175 | 13.2575 | 13.2600 | 2:39 AM |
| Sep 21 | 12.4950 | -11.00 | 12.6100 | 12.6200 | 12.4950 | 12.4950 | 2:39 AM |
| Nov 21 | 12.0925 | -10.00 | 12.1950 | 12.2075 | 12.0850 | 12.0925 | 2:41 AM |
| Jan 22 | 12.0750 | -8.75 | 12.1625 | 12.1700 | 12.0725 | 12.0750 | 2:01 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 21 | 6.4000 | -3.75 | 6.4550 | 6.4625 | 6.4000 | 6.4000 | 1:46 AM |
| May 21 | 6.4700 | -3.25 | 6.5275 | 6.5325 | 6.4550 | 6.4700 | 2:41 AM |
| Jul 21 | 6.3900 | -3.50 | 6.4400 | 6.4500 | 6.3775 | 6.3900 | 2:39 AM |
| Sep 21 | 6.3650 | -3.75 | 6.4200 | 6.4200 | 6.3550 | 6.3650 | 2:33 AM |
| Dec 21 | 6.4100 | -4.00 | 6.4600 | 6.4650 | 6.4025 | 6.4100 | 2:28 AM |
| Mar 22 | 6.4625 | -3.75 | 6.5100 | 6.5125 | 6.4550 | 6.4625 | 2:13 AM |
| May 22 | 6.4725s | -2.00 | 6.4800 | 6.5400 | 6.4525 | 6.4725 | 7:42 PM |
Copyright © 2021. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
