• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

High Yield Nutrients

Our agronomists are in the fields sharing great tips on nutrients that will help to optimize the growth of your 2024 crops. Watch our videos here!

Crop Progress - Idaho

Merchant Troy Nielsen is visiting a wheat field in western Idaho this week. Spring temps were a little below average, but a recent heat wave has helped the wheat progress.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Sep 24 3.9325 +2.75 3.9000 3.9400 3.9000 10:57 PM
Dec 24 4.0650 +2.25 4.0325 4.0750 4.0325 10:57 PM
Mar 25 4.1950 +1.75 4.1725 4.2025 4.1700 10:56 PM
May 25 4.2900 +1.25 4.2675 4.2975 4.2675 10:57 PM
Jul 25 4.3650 +1.00 4.3475 4.3700 4.3450 10:46 PM
Sep 25 4.3975 -0.25 4.3900 4.4075 4.3900 10:15 PM
Soybean
Contract Last Change Open High Low Close Updated
Aug 24 10.8200 +4.00 10.7675 10.8550 10.7675 10:57 PM
Sep 24 10.3600 +2.25 10.3350 10.4025 10.3350 10:57 PM
Nov 24 10.4250 +2.50 10.4000 10.4700 10.4000 10:57 PM
Jan 25 10.5750 +2.50 10.5500 10.6150 10.5475 10:57 PM
Mar 25 10.7000 +3.00 10.6725 10.7325 10.6675 10:57 PM
May 25 10.8025 +3.00 10.7800 10.8325 10.7725 10:56 PM
Wheat
Contract Last Change Open High Low Close Updated
Sep 24 5.3300 +0.50 5.3125 5.3625 5.3050 10:53 PM
Dec 24 5.5725 +0.75 5.5575 5.6000 5.5475 10:56 PM
Mar 25 5.7750 0.00 5.7650 5.8050 5.7550 10:55 PM
May 25 5.9050 +0.25 5.8925 5.9275 5.8850 10:34 PM
Jul 25 5.9825 -0.25 5.9750 6.0025 5.9650 10:53 PM
Sep 25 6.0900 -2.00 6.1100 6.1250 6.0900 10:00 PM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.