The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.
Our grain market experts track and analyze crop progression through each stage of the growing season through harvest. New videos posted every week.
Take advantage of seasonally higher pricing with Freedom Seasonal Daily Average Wheat. Available for WN22 and KWN22. Enroll by Wednesday, June 30.
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| May 21 | 6.8500 | -34.00 | 7.1725 | 7.1875 | 6.8500 | 6.8500 | 11:45 AM |
| Jul 21 | 6.5625 | -18.50 | 6.7000 | 6.8700 | 6.4800 | 6.5625 | 12:49 PM |
| Sep 21 | 5.7200 | -11.00 | 5.8300 | 5.9875 | 5.6800 | 5.7200 | 12:49 PM |
| Dec 21 | 5.5200 | -6.25 | 5.5800 | 5.7500 | 5.4850 | 5.5200 | 12:49 PM |
| Mar 22 | 5.5675 | -7.00 | 5.6300 | 5.8025 | 5.5400 | 5.5675 | 12:48 PM |
| May 22 | 5.5875 | -6.75 | 5.6500 | 5.8175 | 5.5625 | 5.5875 | 12:48 PM |
| Jul 22 | 5.5725 | -6.00 | 5.6300 | 5.7975 | 5.5450 | 5.5725 | 12:49 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| May 21 | 16.2100 | +8.75 | 16.2500 | 16.2500 | 16.2075 | 16.2100 | 10:23 AM |
| Jul 21 | 15.8750 | +3.50 | 15.8350 | 16.1275 | 15.7700 | 15.8750 | 12:49 PM |
| Aug 21 | 15.3025 | +8.00 | 15.2075 | 15.5175 | 15.1750 | 15.3025 | 12:49 PM |
| Sep 21 | 14.4700 | +7.25 | 14.3825 | 14.6750 | 14.3400 | 14.4700 | 12:48 PM |
| Nov 21 | 14.0450 | +8.00 | 13.9500 | 14.2075 | 13.8825 | 14.0450 | 12:49 PM |
| Jan 22 | 14.0250 | +7.50 | 13.9150 | 14.1900 | 13.8800 | 14.0250 | 12:48 PM |
| Mar 22 | 13.7550 | +12.75 | 13.6100 | 13.8500 | 13.5675 | 13.7550 | 12:48 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| May 21 | 7.2725 | +0.75 | 7.3025 | 7.3025 | 7.2725 | 7.2725 | 12:03 AM |
| Jul 21 | 7.1050 | +9.00 | 7.0625 | 7.2425 | 6.9950 | 7.1050 | 12:49 PM |
| Sep 21 | 7.0900 | +7.75 | 7.0575 | 7.2350 | 6.9950 | 7.0900 | 12:48 PM |
| Dec 21 | 7.1150 | +6.00 | 7.0975 | 7.2675 | 7.0325 | 7.1150 | 12:48 PM |
| Mar 22 | 7.1525 | +5.00 | 7.1425 | 7.3075 | 7.0800 | 7.1525 | 12:48 PM |
| May 22 | 7.0850 | +5.25 | 7.1275 | 7.2025 | 7.0100 | 7.0850 | 12:46 PM |
| Jul 22 | 6.7375 | +2.00 | 6.7175 | 6.8350 | 6.6800 | 6.7375 | 12:28 PM |
Copyright © 2021. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
