• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

In-Field Crop Progress Report - Ontario

This week we are visiting a corn and bean field near Hensall, Ontario. Local corn started out in drought conditions, but steady rainfall since July has helped this crop grow. Beans in the local area are starting to come off the field with a strong yield.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
May 24 4.3350s +6.75 4.2725 4.3400 4.2675 4.3350 4/19 6:24 PM
Jul 24 4.4300s +6.75 4.3675 4.4350 4.3600 4.4300 4/19 6:24 PM
Sep 24 4.5125s +6.25 4.4525 4.5175 4.4475 4.5125 4/19 6:24 PM
Dec 24 4.6625s +6.25 4.6025 4.6675 4.5950 4.6625 4/19 6:24 PM
Mar 25 4.7900s +6.00 4.7275 4.7925 4.7250 4.7900 4/19 6:24 PM
May 25 4.8675s +6.00 4.8050 4.8700 4.8000 4.8675 4/19 6:24 PM
Soybean
Contract Last Change Open High Low Close Updated
May 24 11.5050s +16.25 11.3400 11.5300 11.3175 11.5050 4/19 6:24 PM
Jul 24 11.6575s +16.75 11.4825 11.6800 11.4575 11.6575 4/19 6:24 PM
Aug 24 11.6675s +15.50 11.5050 11.6925 11.4850 11.6675 4/19 6:24 PM
Sep 24 11.5575s +14.00 11.4075 11.5825 11.3900 11.5575 4/19 6:24 PM
Nov 24 11.6100s +11.75 11.4900 11.6400 11.4675 11.6100 4/19 6:24 PM
Jan 25 11.7325s +11.25 11.6125 11.7600 11.5950 11.7325 4/19 6:24 PM
Wheat
Contract Last Change Open High Low Close Updated
May 24 5.5025s +13.50 5.3675 5.5875 5.3600 5.5025 4/19 6:24 PM
Jul 24 5.6675s +13.75 5.5300 5.7475 5.5200 5.6675 4/19 6:24 PM
Sep 24 5.8400s +13.75 5.7025 5.9150 5.6950 5.8400 4/19 6:24 PM
Dec 24 6.0875s +13.75 5.9475 6.1550 5.9475 6.0875 4/19 6:24 PM
Mar 25 6.2950s +14.25 6.1925 6.3525 6.1500 6.2950 4/19 6:24 PM
May 25 6.4125s +14.50 6.3500 6.4675 6.3075 6.4125 4/19 6:24 PM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.