• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

There will be no closing market commentary today. We apologize for the inconvenience. 


Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 22 6.7275 +2.25 6.7050 6.7400 6.6800 6.7275 9:40 PM
Mar 23 6.7950 +3.00 6.7625 6.8075 6.7525 6.7950 9:40 PM
May 23 6.7975 +2.50 6.7700 6.8125 6.7600 6.7975 9:40 PM
Jul 23 6.7375 +2.00 6.7150 6.7500 6.7000 6.7375 9:40 PM
Sep 23 6.2500 +0.50 6.2500 6.2500 6.2500 6.2500 8:03 PM
Dec 23 6.1550 +1.75 6.1300 6.1600 6.1150 6.1550 9:36 PM
Soybean
Contract Last Change Open High Low Close Updated
Nov 22 14.1575 +7.00 14.0875 14.1850 14.0325 14.1575 9:40 PM
Jan 23 14.2450 +8.25 14.1600 14.2825 14.1400 14.2450 9:40 PM
Mar 23 14.2900 +8.25 14.2100 14.3250 14.1875 14.2900 9:40 PM
May 23 14.3575 +10.75 14.2600 14.3575 14.2200 14.3575 9:32 PM
Jul 23 14.3600 +11.00 14.2425 14.3600 14.2425 14.3600 9:31 PM
Aug 23 14.1800 +11.50 14.1100 14.1825 14.1050 14.1800 9:32 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 22 9.0625 +3.00 9.0250 9.0975 9.0025 9.0625 9:40 PM
Mar 23 9.1875 +3.75 9.1500 9.2150 9.1250 9.1875 9:38 PM
May 23 9.2425 +3.75 9.1850 9.2650 9.1825 9.2425 9:40 PM
Jul 23 9.0900 +5.25 9.0125 9.1050 9.0050 9.0900 9:33 PM
Sep 23 9.0400 +5.75 9.0000 9.0400 8.9900 9.0400 9:25 PM
Dec 23 9.0575 +6.75 9.0350 9.0575 9.0350 9.0575 9:31 PM

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More