Our grain market experts track and analyze crop progression through each stage of the growing season.
Watch as members of our grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.
Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your account rep or merchant today.
Technical Pricing Tools take advantage of back-tested, optimized technical indicators to price your bushels. Enroll by December 19.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Dec 19 | 3.6650s | +1.00 | 3.6475 | 3.6875 | 3.6475 | 3.6650 | 12/6 6:20 PM |
| Mar 20 | 3.7675s | 0.00 | 3.7650 | 3.7950 | 3.7500 | 3.7675 | 12/6 6:20 PM |
| May 20 | 3.8250s | 0.00 | 3.8250 | 3.8500 | 3.8075 | 3.8250 | 12/6 6:20 PM |
| Jul 20 | 3.8675s | -0.25 | 3.8675 | 3.8925 | 3.8525 | 3.8675 | 12/6 6:20 PM |
| Sep 20 | 3.8675s | +0.50 | 3.8625 | 3.8800 | 3.8525 | 3.8675 | 12/6 6:20 PM |
| Dec 20 | 3.9025s | -0.25 | 3.9000 | 3.9175 | 3.8900 | 3.9025 | 12/6 6:20 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Jan 20 | 8.8950s | +5.25 | 8.8475 | 8.9400 | 8.8450 | 8.8950 | 12/6 6:20 PM |
| Mar 20 | 9.0375s | +5.00 | 8.9900 | 9.0850 | 8.9900 | 9.0375 | 12/6 6:20 PM |
| May 20 | 9.1825s | +4.75 | 9.1375 | 9.2275 | 9.1375 | 9.1825 | 12/6 6:20 PM |
| Jul 20 | 9.3150s | +4.75 | 9.2675 | 9.3550 | 9.2675 | 9.3150 | 12/6 6:20 PM |
| Aug 20 | 9.3575s | +5.00 | 9.3100 | 9.3925 | 9.3100 | 9.3575 | 12/6 6:20 PM |
| Sep 20 | 9.3400s | +4.75 | 9.2950 | 9.3675 | 9.2950 | 9.3400 | 12/6 6:20 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Dec 19 | 5.3250s | +0.50 | 5.3275 | 5.3275 | 5.2900 | 5.3250 | 12/6 6:20 PM |
| Mar 20 | 5.2450s | +0.75 | 5.2375 | 5.2675 | 5.1925 | 5.2450 | 12/6 6:20 PM |
| May 20 | 5.2775s | -0.25 | 5.2775 | 5.3075 | 5.2325 | 5.2775 | 12/6 6:20 PM |
| Jul 20 | 5.3000s | 0.00 | 5.2975 | 5.3250 | 5.2575 | 5.3000 | 12/6 6:20 PM |
| Sep 20 | 5.3625s | +0.50 | 5.3625 | 5.3850 | 5.3225 | 5.3625 | 12/6 6:20 PM |
| Dec 20 | 5.4650s | +0.50 | 5.4650 | 5.4900 | 5.4275 | 5.4650 | 12/6 6:20 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
As we all push to wrap up harvest, there is still plenty to consider going into 2020. Watch as we discuss the benefits of diversifying your operation and how you can replenish lost nutrients in your soils for next year.
