• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest. New videos posted every week.

    Watch Now

Seasonal Daily Average

Take advantage of seasonally higher pricing with Freedom Seasonal Daily Average Wheat. Available for WN22 and KWN22. Enroll by Wednesday, June 30.

The Andersons GRAINweb

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!

Futures

Corn
Contract Last Change Open High Low Close Updated
May 21 6.8500 -34.00 7.1725 7.1875 6.8500 6.8500 11:45 AM
Jul 21 6.5625 -18.50 6.7000 6.8700 6.4800 6.5625 12:49 PM
Sep 21 5.7200 -11.00 5.8300 5.9875 5.6800 5.7200 12:49 PM
Dec 21 5.5200 -6.25 5.5800 5.7500 5.4850 5.5200 12:49 PM
Mar 22 5.5675 -7.00 5.6300 5.8025 5.5400 5.5675 12:48 PM
May 22 5.5875 -6.75 5.6500 5.8175 5.5625 5.5875 12:48 PM
Jul 22 5.5725 -6.00 5.6300 5.7975 5.5450 5.5725 12:49 PM
Soybean
Contract Last Change Open High Low Close Updated
May 21 16.2100 +8.75 16.2500 16.2500 16.2075 16.2100 10:23 AM
Jul 21 15.8750 +3.50 15.8350 16.1275 15.7700 15.8750 12:49 PM
Aug 21 15.3025 +8.00 15.2075 15.5175 15.1750 15.3025 12:49 PM
Sep 21 14.4700 +7.25 14.3825 14.6750 14.3400 14.4700 12:48 PM
Nov 21 14.0450 +8.00 13.9500 14.2075 13.8825 14.0450 12:49 PM
Jan 22 14.0250 +7.50 13.9150 14.1900 13.8800 14.0250 12:48 PM
Mar 22 13.7550 +12.75 13.6100 13.8500 13.5675 13.7550 12:48 PM
Wheat
Contract Last Change Open High Low Close Updated
May 21 7.2725 +0.75 7.3025 7.3025 7.2725 7.2725 12:03 AM
Jul 21 7.1050 +9.00 7.0625 7.2425 6.9950 7.1050 12:49 PM
Sep 21 7.0900 +7.75 7.0575 7.2350 6.9950 7.0900 12:48 PM
Dec 21 7.1150 +6.00 7.0975 7.2675 7.0325 7.1150 12:48 PM
Mar 22 7.1525 +5.00 7.1425 7.3075 7.0800 7.1525 12:48 PM
May 22 7.0850 +5.25 7.1275 7.2025 7.0100 7.0850 12:46 PM
Jul 22 6.7375 +2.00 6.7175 6.8350 6.6800 6.7375 12:28 PM

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.