• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

In-Field Crop Progress - Indiana

We are in Indiana observing corn and soybean fields. After recent heavy rains led to flooding across the state, we discuss how these conditions have affected...

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Sep 26 4.8375s +5.00 4.7700 4.8425 4.7450 4.8375 2:19 PM
Dec 26 5.0850s +5.00 5.0200 5.0900 4.9900 5.0850 2:19 PM
Mar 27 5.2350s +5.25 5.1550 5.2400 5.1400 5.2350 2:19 PM
May 27 5.3000s +5.25 5.2275 5.3050 5.2050 5.3000 2:19 PM
Jul 27 5.3150s +5.00 5.2475 5.3200 5.2250 5.3150 2:19 PM
Sep 27 5.0725s +2.75 5.0275 5.0775 5.0125 5.0725 2:19 PM
Soybean
Contract Last Change Open High Low Close Updated
Sep 26 12.2500s +4.25 12.1875 12.2575 12.0975 12.2500 2:19 PM
Nov 26 12.3950s +3.00 12.3550 12.4050 12.2450 12.3950 2:19 PM
Jan 27 12.5375s +2.25 12.5025 12.5475 12.3925 12.5375 2:19 PM
Mar 27 12.5900s +1.75 12.5375 12.5950 12.4550 12.5900 2:19 PM
May 27 12.6375s +1.75 12.6000 12.6375 12.5075 12.6375 2:19 PM
Jul 27 12.6625s +2.00 12.6125 12.6675 12.5425 12.6625 2:19 PM
Wheat
Contract Last Change Open High Low Close Updated
Sep 26 6.8150s -1.25 6.8200 6.8775 6.7450 6.8150 2:19 PM
Dec 26 6.9925s -0.75 6.9900 7.0500 6.9225 6.9925 2:19 PM
Mar 27 7.1650s -0.75 7.1600 7.2200 7.0975 7.1650 2:19 PM
May 27 7.2450s -0.25 7.2475 7.2950 7.1775 7.2450 2:19 PM
Jul 27 7.2225s -0.75 7.1975 7.2700 7.1650 7.2225 2:19 PM
Sep 27 7.2825s -0.75 7.2750 7.3200 7.2275 7.2825 2:19 PM

Copyright © 2026. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.