• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

High Yield Nutrients

Our agronomists are in the fields sharing great tips on nutrients that will help to optimize the growth of your 2024 crops. Watch our videos here!

Crop Progress - Ohio

This week we are in Northwest Ohio with Senior Merchant Seth Miller. We have had a great wheat harvest the past few weeks with excellent yields. Soybean fields got off to a slow start, but...

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Sep 24 3.9050s -0.75 3.9100 3.9625 3.9000 3.9050 7/19 2:19 PM
Dec 24 4.0475s -0.25 4.0500 4.1075 4.0400 4.0475 7/19 2:19 PM
Mar 25 4.1850s -0.25 4.1850 4.2450 4.1775 4.1850 7/19 2:19 PM
May 25 4.2825s +0.25 4.2825 4.3375 4.2725 4.2825 7/19 2:19 PM
Jul 25 4.3575s +0.50 4.3575 4.4100 4.3475 4.3575 7/19 2:19 PM
Sep 25 4.3975s 0.00 4.4000 4.4450 4.3900 4.3975 7/19 2:19 PM
Soybean
Contract Last Change Open High Low Close Updated
Aug 24 10.9725s -1.25 10.9800 11.0775 10.9500 10.9725 7/19 2:19 PM
Sep 24 10.3675s -4.00 10.4000 10.4950 10.3575 10.3675 7/19 2:19 PM
Nov 24 10.3600s -7.00 10.4300 10.4900 10.3525 10.3600 7/19 2:19 PM
Jan 25 10.5100s -7.00 10.5800 10.6350 10.5025 10.5100 7/19 2:19 PM
Mar 25 10.6175s -7.25 10.6850 10.7400 10.6100 10.6175 7/19 2:19 PM
May 25 10.7125s -7.25 10.7800 10.8325 10.7050 10.7125 7/19 2:19 PM
Wheat
Contract Last Change Open High Low Close Updated
Sep 24 5.4275s +7.50 5.3475 5.5625 5.3050 5.4275 7/19 2:19 PM
Dec 24 5.6800s +8.00 5.5950 5.8100 5.5575 5.6800 7/19 2:19 PM
Mar 25 5.8850s +7.75 5.7850 6.0025 5.7650 5.8850 7/19 2:19 PM
May 25 5.9950s +7.25 5.8825 6.1100 5.8825 5.9950 7/19 2:19 PM
Jul 25 6.0325s +5.00 5.9500 6.1400 5.9375 6.0325 7/19 2:17 PM
Sep 25 6.1325s +3.75 6.0625 6.2325 6.0475 6.1325 7/19 2:19 PM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.