• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest. New videos posted every week.

    Watch Now

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 22 5.9250 -3.75 5.9275 5.9525 5.9075 5.9250 12:12 AM
May 22 5.9350 -3.75 5.9375 5.9625 5.9200 5.9350 12:11 AM
Jul 22 5.9025 -3.25 5.9000 5.9250 5.8850 5.9025 12:11 AM
Sep 22 5.6750 -1.50 5.6600 5.6875 5.6550 5.6750 11:17 PM
Dec 22 5.5825 0.00 5.5550 5.5925 5.5475 5.5825 11:43 PM
Mar 23 5.6600 0.00 5.6250 5.6700 5.6250 5.6600 11:17 PM
Soybean
Contract Last Change Open High Low Close Updated
Mar 22 13.6050 -9.25 13.6000 13.6700 13.5400 13.6050 12:11 AM
May 22 13.7000 -9.50 13.7000 13.7675 13.6400 13.7000 12:09 AM
Jul 22 13.7675 -9.25 13.7575 13.8325 13.7050 13.7675 12:09 AM
Aug 22 13.5800 -7.75 13.5925 13.6350 13.5300 13.5800 12:07 AM
Sep 22 13.1550 -3.00 13.1500 13.1550 13.1000 13.1550 8:51 PM
Nov 22 12.8600 -7.00 12.8450 12.9150 12.8125 12.8600 12:08 AM
Wheat
Contract Last Change Open High Low Close Updated
Mar 22 7.4825 +6.75 7.4225 7.5075 7.4125 7.4825 12:12 AM
May 22 7.5100 +6.50 7.4575 7.5325 7.4475 7.5100 12:07 AM
Jul 22 7.4350 +6.25 7.3700 7.4600 7.3700 7.4350 11:42 PM
Sep 22 7.4575 +6.00 7.4300 7.4750 7.4300 7.4575 11:24 PM
Dec 22 7.5075 +5.50 7.4550 7.5175 7.4525 7.5075 11:42 PM
Mar 23 7.5550 +5.50 7.5550 7.5550 7.5550 7.5550 8:20 PM

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.