Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.
The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 26 | 4.2125 | -0.25 | 4.2175 | 4.2250 | 4.2025 | 12:32 AM | |
| May 26 | 4.3000 | -0.50 | 4.3075 | 4.3125 | 4.2925 | 12:34 AM | |
| Jul 26 | 4.3725 | -0.75 | 4.3800 | 4.3850 | 4.3650 | 12:30 AM | |
| Sep 26 | 4.3675 | -2.00 | 4.3800 | 4.3850 | 4.3650 | 12:22 AM | |
| Dec 26 | 4.4950 | -2.00 | 4.5050 | 4.5075 | 4.4925 | 12:30 AM | |
| Mar 27 | 4.6325 | -1.75 | 4.6375 | 4.6375 | 4.6275 | 10:51 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Jan 26 | 10.3300s | -15.50 | 10.5375 | 10.5650 | 10.3225 | 10.3300 | 7:36 PM |
| Mar 26 | 10.4925 | +0.25 | 10.5000 | 10.5225 | 10.4700 | 12:35 AM | |
| May 26 | 10.6175 | 0.00 | 10.6375 | 10.6500 | 10.6000 | 12:35 AM | |
| Jul 26 | 10.7575 | +0.25 | 10.7875 | 10.7875 | 10.7375 | 12:32 AM | |
| Aug 26 | 10.7375 | 0.00 | 10.7475 | 10.7700 | 10.7250 | 12:31 AM | |
| Sep 26 | 10.6075 | -0.25 | 10.6200 | 10.6400 | 10.6025 | 12:31 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 26 | 5.1100 | -0.25 | 5.1225 | 5.1300 | 5.1025 | 12:34 AM | |
| May 26 | 5.2250 | -0.25 | 5.2350 | 5.2450 | 5.2175 | 12:09 AM | |
| Jul 26 | 5.3525 | -0.50 | 5.3675 | 5.3725 | 5.3475 | 12:27 AM | |
| Sep 26 | 5.4925 | -0.50 | 5.5100 | 5.5125 | 5.4900 | 12:27 AM | |
| Dec 26 | 5.6825 | -0.50 | 5.6975 | 5.6975 | 5.6800 | 11:09 PM | |
| Mar 27 | 5.8475s | -3.75 | 5.8900 | 5.9650 | 5.8075 | 5.8475 | 7:36 PM |
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
