• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

High Yield Nutrients

Our agronomists are in the fields sharing great tips on nutrients that will help to optimize the growth of your 2024 crops. Watch our videos here!

Crop Progress - Michigan

This week we are in Central Michigan looking at corn and bean fields with Originations Merchant Melinda Sweeney. Michigan corn crop looks good overall with 66% dented and...

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 24 4.1450s +3.75 4.1075 4.1575 4.1050 4.1450 11/1 2:19 PM
Mar 25 4.2925s +3.25 4.2575 4.3100 4.2550 4.2925 11/1 2:19 PM
May 25 4.3725s +2.75 4.3450 4.3950 4.3425 4.3725 11/1 2:19 PM
Jul 25 4.4225s +2.50 4.3925 4.4450 4.3925 4.4225 11/1 2:19 PM
Sep 25 4.3600s +0.75 4.3525 4.3850 4.3450 4.3600 11/1 2:19 PM
Dec 25 4.4100s +0.25 4.4000 4.4350 4.3950 4.4100 11/1 2:19 PM
Soybean
Contract Last Change Open High Low Close Updated
Nov 24 9.8250s 0.00 9.8425 9.9725 9.7825 9.8250 11/1 2:16 PM
Jan 25 9.9375s -0.75 9.9550 10.0875 9.8875 9.9375 11/1 2:19 PM
Mar 25 10.0825s -1.25 10.1050 10.2350 10.0400 10.0825 11/1 2:19 PM
May 25 10.2500s -1.00 10.2675 10.3925 10.2050 10.2500 11/1 2:19 PM
Jul 25 10.3800s -0.75 10.3875 10.5150 10.3325 10.3800 11/1 2:19 PM
Aug 25 10.3925s -1.00 10.4175 10.5200 10.3500 10.3925 11/1 2:19 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 24 5.6800s -2.50 5.7150 5.7775 5.6425 5.6800 11/1 2:19 PM
Mar 25 5.8775s -2.50 5.9125 5.9700 5.8375 5.8775 11/1 2:19 PM
May 25 5.9925s -2.25 6.0325 6.0775 5.9550 5.9925 11/1 2:19 PM
Jul 25 6.0575s -1.25 6.0700 6.1225 6.0175 6.0575 11/1 2:19 PM
Sep 25 6.1775s -0.75 6.1950 6.2325 6.1325 6.1775 11/1 2:19 PM
Dec 25 6.3325s -0.50 6.3400 6.3800 6.2850 6.3325 11/1 2:19 PM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.