• Crop Progress Report - August 15, 2019

    We are in Northwest Ohio this week bringing you an update from the field. Senior Account Representative Seth Miller and Agronomist Dave Dyson take a look at a cover crop field with oats and radishes as well as current crop conditions including corn pollination and bean staging.

    Watch Now

  • Grain: Serving our Customers

    Watch as members of our Grain team talk about their purpose in serving our customers, what connects them to the industry and how they play a part in fulfilling our mission every day.

    Watch Now

Freedom Balance Pro

The combination of slow stochastic technical indicators and rules-based grain marketing solutions makes Freedom Balance Pro a powerful approach to risk management.

Freedom Trader (Longer Pricing Window) and Freedom Tech

Market Moves can happen at any time, it is never too early to participate. Contact your account rep. to include these CZ20 programs in your grain marketing plan!

Futures

Corn
Contract Last Change Open High Low Close Updated
Sep 19 3.6025 +0.75 3.6000 3.6075 3.5975 3.6050 10:53 PM
Dec 19 3.6975 +1.00 3.6925 3.7000 3.6875 3.6975 11:06 PM
Mar 20 3.8200 +0.75 3.8175 3.8250 3.8150 3.8250 10:56 PM
May 20 3.8975 +1.00 3.8950 3.9025 3.8925 3.9025 10:56 PM
Jul 20 3.9650 +0.75 3.9625 3.9700 3.9600 3.9675 10:50 PM
Sep 20 3.9925 +0.50 3.9950 3.9975 3.9900 3.9925 8:49 PM
Soybean
Contract Last Change Open High Low Close Updated
Sep 19 8.5750 +1.75 8.5575 8.5850 8.5425 8.5800 10:56 PM
Nov 19 8.7025 +2.00 8.6825 8.7150 8.6675 8.7025 11:07 PM
Jan 20 8.8375 +1.75 8.8200 8.8525 8.8075 8.8425 10:57 PM
Mar 20 8.9725 +2.00 8.9525 8.9850 8.9400 8.9775 10:43 PM
May 20 9.0975 +3.00 9.0675 9.0975 9.0550 9.0975 9:40 PM
Jul 20 9.2000 +2.50 9.1700 9.2000 9.1625 9.2000 10:08 PM
Wheat
Contract Last Change Open High Low Close Updated
Sep 19 4.6150 +1.50 4.6000 4.6150 4.5875 4.6100 11:06 PM
Dec 19 4.6725 +0.75 4.6650 4.6725 4.6500 4.6700 11:07 PM
Mar 20 4.7525 +1.00 4.7425 4.7550 4.7300 4.7525 10:58 PM
May 20 4.8075 +1.25 4.8075 4.8075 4.7900 4.8075 10:06 PM
Jul 20 4.8500 +1.00 4.8550 4.8550 4.8500 4.8550 10:58 PM
Sep 20 4.9250s -5.50 4.9875 4.9975 4.8950 4.9250 7:17 PM

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.