• Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Introducing our newest feed innovations:
    ANDVantage 40Y™ and ANDVantage 50Y™

    The Andersons is proud to offer ANDVantage 40Y and ANDVantage 50Y, highly digestible plant-based feed ingredients that are rich in protein and spent distillers’ yeast. Available in 40% and 40% crude protein options.

    Learn More

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

The Andersons GRAINweb

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. Sign up today!

Futures

Corn
Contract Last Change Open High Low Close Updated
Mar 21 5.5550s +0.75 5.5450 5.5650 5.4625 5.5550 2/26 5:42 PM
May 21 5.4750s -2.25 5.4875 5.4900 5.4000 5.4750 2/26 5:42 PM
Jul 21 5.3500s -4.75 5.3875 5.3875 5.2925 5.3500 2/26 5:42 PM
Sep 21 4.8950s -3.50 4.9175 4.9175 4.8375 4.8950 2/26 5:42 PM
Dec 21 4.7075s -3.25 4.7200 4.7250 4.6525 4.7075 2/26 5:42 PM
Mar 22 4.7850s -3.00 4.7925 4.7975 4.7300 4.7850 2/26 5:42 PM
May 22 4.8275s -2.25 4.8275 4.8325 4.7675 4.8275 2/26 5:42 PM
Soybean
Contract Last Change Open High Low Close Updated
Mar 21 14.0525s -0.75 14.0400 14.0825 13.8000 14.0525 2/26 5:42 PM
May 21 14.0425s -3.25 14.0475 14.0800 13.7825 14.0425 2/26 5:42 PM
Jul 21 13.9150s -5.75 13.9425 13.9550 13.6775 13.9150 2/26 5:42 PM
Aug 21 13.4825s -8.25 13.5300 13.5450 13.2925 13.4825 2/26 5:42 PM
Sep 21 12.6650s -9.00 12.7325 12.7325 12.5100 12.6650 2/26 5:42 PM
Nov 21 12.2300s -7.75 12.3000 12.3000 12.0850 12.2300 2/26 5:42 PM
Jan 22 12.1775s -7.25 12.2225 12.2425 12.0425 12.1775 2/26 5:42 PM
Wheat
Contract Last Change Open High Low Close Updated
Mar 21 6.5500s -16.75 6.6500 6.6575 6.5300 6.5500 2/26 5:42 PM
May 21 6.6025s -15.50 6.7225 6.7400 6.5825 6.6025 2/26 5:42 PM
Jul 21 6.5000s -13.50 6.6050 6.6200 6.4800 6.5000 2/26 5:42 PM
Sep 21 6.4625s -13.75 6.5725 6.5825 6.4475 6.4625 2/26 5:42 PM
Dec 21 6.5000s -13.25 6.6125 6.6175 6.4875 6.5000 2/26 5:42 PM
Mar 22 6.5450s -13.00 6.6400 6.6475 6.5375 6.5450 2/26 5:42 PM
May 22 6.4925s -12.25 6.5000 6.5000 6.4725 6.4925 2/26 5:42 PM

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.