• Total Grain Marketing Aquires Grain Assets from
    The Andersons

    Total Grain Marketing acquires grain assets from The Andersons in Champaign, Illinois and expands their footprint in the region.

    Read More

  • Customer Message: Preventing the Spread of Covid-19

    The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

    Read More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest. New videos posted every week.

    Watch Now

There will be no closing market commentary today. We apologize for the inconvenience


Crop Progress Report - Nebraska

We are in South Central Nebraska this week with Senior Originations Merchant Darren Cudaback and Agronomist Dave Dyson. Watch to learn more about our yield predictions in the area.

Freedom Min/Max Average

Lock pricing floors in place and position yourself to take advantage of market upside with Min/Max Average Programs. Contact your Merchant today.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 21 5.2725s -2.25 5.2900 5.3050 5.2175 5.2725 9/17 2:19 PM
Mar 22 5.3425s -2.50 5.3625 5.3775 5.2975 5.3425 9/17 2:19 PM
May 22 5.3825s -2.75 5.4075 5.4150 5.3425 5.3825 9/17 2:19 PM
Jul 22 5.3625s -3.50 5.4000 5.4075 5.3375 5.3625 9/17 2:19 PM
Sep 22 5.0700s -2.25 5.0950 5.1000 5.0475 5.0700 9/17 2:19 PM
Dec 22 5.0300s -1.00 5.0400 5.0475 5.0075 5.0300 9/17 2:19 PM
Soybean
Contract Last Change Open High Low Close Updated
Nov 21 12.8400s -12.00 12.9550 12.9850 12.7825 12.8400 9/17 2:19 PM
Jan 22 12.9300s -11.75 13.0400 13.0700 12.8700 12.9300 9/17 2:19 PM
Mar 22 12.9725s -11.50 13.0800 13.1050 12.9050 12.9725 9/17 2:19 PM
May 22 13.0250s -10.50 13.1200 13.1400 12.9475 13.0250 9/17 2:19 PM
Jul 22 13.0500s -9.50 13.1200 13.1400 12.9700 13.0500 9/17 2:19 PM
Aug 22 12.9650s -8.00 12.9700 12.9700 12.8875 12.9650 9/17 2:18 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 21 7.0875s -4.25 7.1375 7.1600 7.0650 7.0875 9/17 2:19 PM
Mar 22 7.1975s -4.25 7.2475 7.2650 7.1775 7.1975 9/17 2:19 PM
May 22 7.2275s -4.75 7.2850 7.2950 7.2050 7.2275 9/17 2:19 PM
Jul 22 7.0375s -3.00 7.0700 7.0725 7.0100 7.0375 9/17 2:19 PM
Sep 22 7.0600s -3.00 7.0725 7.0925 7.0275 7.0600 9/17 2:19 PM
Dec 22 7.1175s -3.00 7.1100 7.1450 7.0925 7.1175 9/17 2:19 PM

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.