Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 22 | 6.1850 | -1.25 | 6.1900 | 6.2275 | 6.1600 | 6.1850 | 8:02 AM | options |
Dec 22 | 6.1475 | -1.00 | 6.1500 | 6.1850 | 6.1200 | 6.1475 | 8:02 AM | options |
Mar 23 | 6.2175 | -1.00 | 6.2250 | 6.2550 | 6.1925 | 6.2175 | 8:02 AM | options |
May 23 | 6.2400 | -1.25 | 6.2450 | 6.2775 | 6.2225 | 6.2400 | 7:45 AM | options |
Jul 23 | 6.2225 | -0.75 | 6.2175 | 6.2600 | 6.2000 | 6.2225 | 8:02 AM | options |
Sep 23 | 5.9050 | -1.75 | 5.9325 | 5.9350 | 5.9050 | 5.9050 | 7:05 AM | options |
Dec 23 | 5.8350 | -2.00 | 5.8325 | 5.8725 | 5.8225 | 5.8350 | 7:42 AM | options |
Mar 24 | 5.9125 | -1.75 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 6:41 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 22 | 14.8275 | -12.75 | 14.9675 | 14.9925 | 14.7950 | 14.8275 | 8:02 AM | options |
Nov 22 | 13.9225 | -13.00 | 14.0575 | 14.1000 | 13.8900 | 13.9225 | 8:02 AM | options |
Jan 23 | 13.9925 | -12.25 | 14.1175 | 14.1550 | 13.9600 | 13.9925 | 8:02 AM | options |
Mar 23 | 14.0250 | -10.50 | 14.1075 | 14.1475 | 13.9950 | 14.0250 | 8:02 AM | options |
May 23 | 14.0300 | -11.75 | 14.1300 | 14.1575 | 14.0100 | 14.0300 | 8:02 AM | options |
Jul 23 | 14.0350 | -10.25 | 14.1275 | 14.1525 | 14.0075 | 14.0350 | 8:02 AM | options |
Aug 23 | 13.9125 | -4.25 | 13.9150 | 13.9150 | 13.9125 | 13.9125 | 5:27 AM | options |
Sep 23 | 13.5500 | -2.50 | 13.5475 | 13.5525 | 13.5475 | 13.5500 | 5:27 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 22 | 7.3550 | +4.00 | 7.3300 | 7.4225 | 7.3225 | 7.3550 | 8:02 AM | options |
Dec 22 | 7.5325 | +4.25 | 7.5100 | 7.6000 | 7.4975 | 7.5325 | 8:02 AM | options |
Mar 23 | 7.6950 | +3.50 | 7.6775 | 7.7625 | 7.6650 | 7.6950 | 8:01 AM | options |
May 23 | 7.8050 | +3.75 | 7.7975 | 7.8575 | 7.7725 | 7.8050 | 7:52 AM | options |
Jul 23 | 7.8150 | +2.75 | 7.8225 | 7.8750 | 7.8025 | 7.8150 | 7:50 AM | options |
Sep 23 | 7.8625 | +3.00 | 7.8400 | 7.9175 | 7.8400 | 7.8625 | 7:44 AM | options |
Dec 23 | 7.9225 | +2.50 | 7.9550 | 8.0100 | 7.9225 | 7.9225 | 7:44 AM | options |
Mar 24 | 7.8900 | -23.50 | 7.9525 | 7.9800 | 7.8750 | 7.8900 | 7:20 PM | options |