Select the futures you want from drop-down menu below, and then click the "add" link.
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| May 19 | 3.7300 | +1.50 | 3.7100 | 3.7350 | 3.7050 | 3.7325 | 6:27 AM | options |
| Jul 19 | 3.8250 | +1.50 | 3.8050 | 3.8300 | 3.8025 | 3.8275 | 6:27 AM | options |
| Sep 19 | 3.8925 | +1.25 | 3.8750 | 3.8950 | 3.8700 | 3.8950 | 6:27 AM | options |
| Dec 19 | 3.9675 | +1.25 | 3.9525 | 3.9725 | 3.9500 | 3.9700 | 6:27 AM | options |
| Mar 20 | 4.0775 | +1.25 | 4.0600 | 4.0800 | 4.0600 | 4.0775 | 6:27 AM | options |
| May 20 | 4.1300 | +1.25 | 4.1125 | 4.1300 | 4.1125 | 4.1300 | 5:19 AM | options |
| Jul 20 | 4.1625 | +1.25 | 4.1500 | 4.1650 | 4.1500 | 4.1625 | 6:01 AM | options |
| Sep 20 | 4.0625 | -1.75 | 4.0675 | 4.0675 | 4.0625 | 4.0625 | 6:27 AM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| May 19 | 9.0750 | +1.50 | 9.0600 | 9.0850 | 9.0500 | 9.0775 | 6:27 AM | options |
| Jul 19 | 9.2100 | +1.50 | 9.1950 | 9.2200 | 9.1875 | 9.2125 | 6:27 AM | options |
| Aug 19 | 9.2775 | +1.75 | 9.2550 | 9.2800 | 9.2500 | 9.2775 | 6:05 AM | options |
| Sep 19 | 9.3250 | +1.75 | 9.3025 | 9.3300 | 9.3025 | 9.3250 | 6:05 AM | options |
| Nov 19 | 9.4175 | +1.50 | 9.4025 | 9.4250 | 9.3950 | 9.4200 | 6:27 AM | options |
| Jan 20 | 9.5075 | +2.00 | 9.4850 | 9.5075 | 9.4850 | 9.5075 | 5:57 AM | options |
| Mar 20 | 9.5675 | +1.75 | 9.5450 | 9.5700 | 9.5450 | 9.5675 | 5:57 AM | options |
| May 20 | 9.6250 | +2.00 | 9.6000 | 9.6250 | 9.6000 | 9.6250 | 5:51 AM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| May 19 | 4.6475 | 0.00 | 4.6450 | 4.6650 | 4.6250 | 4.6525 | 6:27 AM | options |
| Jul 19 | 4.6925 | -0.75 | 4.6875 | 4.7100 | 4.6725 | 4.6975 | 6:27 AM | options |
| Sep 19 | 4.7900 | +0.75 | 4.7700 | 4.7925 | 4.7575 | 4.7900 | 5:19 AM | options |
| Dec 19 | 4.9250 | -0.75 | 4.9175 | 4.9375 | 4.9025 | 4.9250 | 6:17 AM | options |
| Mar 20 | 5.0650 | -0.25 | 5.0600 | 5.0650 | 5.0600 | 5.0650 | 6:12 AM | options |
| May 20 | 5.1325 | +7.50 | 5.0700 | 5.1350 | 5.0550 | 5.1325 | 7:09 PM | options |
| Jul 20 | 5.1475 | +7.25 | 5.0825 | 5.1500 | 5.0625 | 5.1475 | 7:08 PM | options |
| Sep 20 | 5.2125 | +6.75 | 0.0000 | 5.2125 | 5.2125 | 5.2125 | 7:08 PM | options |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
