My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Dec 22 6.7225 +1.75 6.7050 6.7400 6.6800 6.7225 10:41 PM options
Mar 23 6.7900 +2.50 6.7625 6.8075 6.7525 6.7900 10:40 PM options
May 23 6.7900 +1.75 6.7700 6.8125 6.7600 6.7900 10:27 PM options
Jul 23 6.7325 +1.50 6.7150 6.7500 6.7000 6.7325 10:18 PM options
Sep 23 6.2675 +2.25 6.2500 6.2750 6.2500 6.2675 10:17 PM options
Dec 23 6.1575 +2.00 6.1300 6.1650 6.1150 6.1575 10:18 PM options
Mar 24 6.2025 +3.25 6.1450 6.2225 6.1350 6.2025 7:19 PM options
May 24 6.2000 -2.25 6.2025 6.2025 6.2000 6.2000 8:38 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Nov 22 14.1350 +4.75 14.0875 14.1850 14.0325 14.1350 10:40 PM options
Jan 23 14.2125 +5.00 14.1600 14.2825 14.1400 14.2125 10:39 PM options
Mar 23 14.2600 +5.25 14.2100 14.3250 14.1875 14.2600 10:39 PM options
May 23 14.2900 +4.00 14.2600 14.3600 14.2200 14.2900 10:37 PM options
Jul 23 14.2875 +3.75 14.2425 14.3600 14.2425 14.2875 10:36 PM options
Aug 23 14.1375 +7.25 14.1100 14.1825 14.1050 14.1375 10:07 PM options
Sep 23 13.8200 +10.25 13.7600 13.8375 13.7550 13.8200 9:54 PM options
Nov 23 13.6275 +4.25 13.6000 13.6925 13.5775 13.6275 10:39 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Dec 22 9.0500 +1.75 9.0250 9.0975 9.0025 9.0500 10:40 PM options
Mar 23 9.1750 +2.50 9.1500 9.2175 9.1250 9.1750 10:40 PM options
May 23 9.2275 +2.25 9.1850 9.2725 9.1825 9.2275 10:36 PM options
Jul 23 9.0600 +2.25 9.0125 9.1050 9.0050 9.0600 10:36 PM options
Sep 23 9.0400 +5.75 9.0000 9.0400 8.9900 9.0400 9:25 PM options
Dec 23 9.0575 +6.75 9.0350 9.0575 9.0350 9.0575 9:31 PM options
Mar 24 8.9550 +2.75 8.9550 8.9550 8.9550 8.9275 10:15 PM options
May 24 8.8275 +2.25 8.8275 8.8275 8.8275 8.8050 10:15 PM options

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.