My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Dec 23 4.7900 +2.25 4.7700 4.7950 4.7600 4.7900 1:39 AM options
Mar 24 4.9425 +2.50 4.9225 4.9425 4.9125 4.9425 1:17 AM options
May 24 5.0300 +2.50 5.0100 5.0300 5.0000 5.0300 1:16 AM options
Jul 24 5.0800 +2.50 5.0550 5.0800 5.0500 5.0800 1:16 AM options
Sep 24 5.0450 +1.25 5.0325 5.0450 5.0250 5.0450 12:29 AM options
Dec 24 5.0825 +1.00 5.0650 5.0825 5.0650 5.0825 12:33 AM options
Mar 25 5.1750 -7.00 5.2325 5.2475 5.1625 5.1750 6:20 PM options
May 25 5.2250 -7.00 5.2800 5.2825 5.2175 5.2250 6:20 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Nov 23 12.6850 -6.50 12.7250 12.7450 12.6625 12.6850 1:39 AM options
Jan 24 12.8750 -7.00 12.9200 12.9375 12.8575 12.8750 1:37 AM options
Mar 24 13.0350 -6.75 13.0725 13.0950 13.0175 13.0350 1:35 AM options
May 24 13.1650 -5.50 13.1975 13.2100 13.1425 13.1650 1:28 AM options
Jul 24 13.2175 -5.50 13.2450 13.2575 13.1975 13.2175 1:23 AM options
Aug 24 13.0650 -5.25 13.0900 13.0900 13.0450 13.0650 1:23 AM options
Sep 24 12.7125 -4.25 12.7275 12.7400 12.6950 12.7125 1:23 AM options
Nov 24 12.5675 -3.25 12.5725 12.5925 12.5500 12.5675 1:24 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Dec 23 5.4925 +7.75 5.4500 5.5225 5.4125 5.4925 1:39 AM options
Mar 24 5.8175 +8.25 5.8000 5.8375 5.7325 5.8175 1:36 AM options
May 24 6.0175 +7.00 5.9750 6.0375 5.9450 6.0175 1:19 AM options
Jul 24 6.1825 +6.00 6.1250 6.1925 6.1175 6.1825 1:01 AM options
Sep 24 6.3475 +6.00 6.3250 6.3525 6.3250 6.3475 12:30 AM options
Dec 24 6.5225 +4.50 6.5350 6.5400 6.5025 6.5225 1:01 AM options
Mar 25 6.7025 +6.25 6.6825 6.7025 6.6825 6.7025 8:11 PM options
May 25 6.7125 -10.00 6.7125 6.7125 6.7125 6.7125 6:20 PM options

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.