My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Jul 23 6.1000 +5.75 6.0000 6.1100 5.9525 6.1000 12:15 PM options
Sep 23 5.2300 -2.00 5.2100 5.2425 5.1450 5.2300 12:15 PM options
Dec 23 5.2800 -2.75 5.2600 5.2900 5.2025 5.2800 12:15 PM options
Mar 24 5.3825 -2.50 5.3550 5.3925 5.3025 5.3825 12:15 PM options
May 24 5.4375 -2.50 5.3925 5.4475 5.3600 5.4375 12:15 PM options
Jul 24 5.4525 -2.75 5.4200 5.4625 5.3825 5.4525 12:15 PM options
Sep 24 5.1150 -0.25 5.1000 5.1325 5.0350 5.1150 11:59 AM options
Dec 24 5.0600 +2.00 5.0200 5.0725 4.9650 5.0600 12:15 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Jul 23 13.6775 +7.00 13.5800 13.7175 13.5200 13.6775 12:15 PM options
Aug 23 12.7450 +7.25 12.6525 12.7650 12.5850 12.7450 12:15 PM options
Sep 23 11.9575 +6.00 11.8800 11.9675 11.7900 11.9575 12:15 PM options
Nov 23 11.7900 +0.50 11.7500 11.8000 11.6700 11.7900 12:15 PM options
Jan 24 11.8850 +1.00 11.8525 11.8900 11.7625 11.8850 12:15 PM options
Mar 24 11.8725 +1.75 11.8175 11.8750 11.7525 11.8725 12:14 PM options
May 24 11.8950 +1.75 11.8200 11.8950 11.7900 11.8950 12:12 PM options
Jul 24 11.9225 +0.50 11.8825 11.9300 11.8250 11.9225 12:15 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Jul 23 6.2225 +5.50 6.1600 6.2575 6.1125 6.2225 12:15 PM options
Sep 23 6.3425 +6.50 6.2725 6.3725 6.2325 6.3425 12:15 PM options
Dec 23 6.5225 +6.75 6.4350 6.5450 6.4175 6.5225 12:15 PM options
Mar 24 6.6700 +6.50 6.5825 6.6875 6.5725 6.6700 12:15 PM options
May 24 6.7650 +7.00 6.6850 6.7725 6.6625 6.7650 12:14 PM options
Jul 24 6.8025 +6.25 6.7400 6.8150 6.7225 6.8025 12:15 PM options
Sep 24 6.8775 +4.75 6.8575 6.9050 6.8575 6.8775 11:35 AM options
Dec 24 7.0000 +5.50 6.9725 7.0500 6.9725 7.0000 12:13 PM options

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.