My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Sep 22 6.1850 -1.25 6.1900 6.2275 6.1600 6.1850 8:02 AM options
Dec 22 6.1475 -1.00 6.1500 6.1850 6.1200 6.1475 8:02 AM options
Mar 23 6.2175 -1.00 6.2250 6.2550 6.1925 6.2175 8:02 AM options
May 23 6.2400 -1.25 6.2450 6.2775 6.2225 6.2400 7:45 AM options
Jul 23 6.2225 -0.75 6.2175 6.2600 6.2000 6.2225 8:02 AM options
Sep 23 5.9050 -1.75 5.9325 5.9350 5.9050 5.9050 7:05 AM options
Dec 23 5.8350 -2.00 5.8325 5.8725 5.8225 5.8350 7:42 AM options
Mar 24 5.9125 -1.75 5.9125 5.9125 5.9125 5.9125 6:41 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Sep 22 14.8275 -12.75 14.9675 14.9925 14.7950 14.8275 8:02 AM options
Nov 22 13.9225 -13.00 14.0575 14.1000 13.8900 13.9225 8:02 AM options
Jan 23 13.9925 -12.25 14.1175 14.1550 13.9600 13.9925 8:02 AM options
Mar 23 14.0250 -10.50 14.1075 14.1475 13.9950 14.0250 8:02 AM options
May 23 14.0300 -11.75 14.1300 14.1575 14.0100 14.0300 8:02 AM options
Jul 23 14.0350 -10.25 14.1275 14.1525 14.0075 14.0350 8:02 AM options
Aug 23 13.9125 -4.25 13.9150 13.9150 13.9125 13.9125 5:27 AM options
Sep 23 13.5500 -2.50 13.5475 13.5525 13.5475 13.5500 5:27 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Sep 22 7.3550 +4.00 7.3300 7.4225 7.3225 7.3550 8:02 AM options
Dec 22 7.5325 +4.25 7.5100 7.6000 7.4975 7.5325 8:02 AM options
Mar 23 7.6950 +3.50 7.6775 7.7625 7.6650 7.6950 8:01 AM options
May 23 7.8050 +3.75 7.7975 7.8575 7.7725 7.8050 7:52 AM options
Jul 23 7.8150 +2.75 7.8225 7.8750 7.8025 7.8150 7:50 AM options
Sep 23 7.8625 +3.00 7.8400 7.9175 7.8400 7.8625 7:44 AM options
Dec 23 7.9225 +2.50 7.9550 8.0100 7.9225 7.9225 7:44 AM options
Mar 24 7.8900 -23.50 7.9525 7.9800 7.8750 7.8900 7:20 PM options

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.