My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Jul 22 7.6525 -7.00 7.6275 7.6700 7.5750 7.6525 11:24 AM options
Sep 22 7.3450 -5.25 7.3000 7.3600 7.2525 7.3450 11:24 AM options
Dec 22 7.2075 -2.50 7.1150 7.2250 7.0925 7.2075 11:24 AM options
Mar 23 7.2500 -2.00 7.1500 7.2625 7.1325 7.2500 11:24 AM options
May 23 7.2500 -1.50 7.2075 7.2575 7.1300 7.2500 11:23 AM options
Jul 23 7.2000 -0.75 7.1200 7.2075 7.0800 7.2000 11:23 AM options
Sep 23 6.6050 -1.25 6.5475 6.6100 6.4750 6.6050 11:05 AM options
Dec 23 6.3900 +2.00 6.3100 6.4025 6.2325 6.3900 11:23 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Jul 22 17.2025 +39.25 16.7525 17.2375 16.6725 17.2025 11:24 AM options
Aug 22 16.5275 +32.25 16.1500 16.5525 16.0800 16.5275 11:24 AM options
Sep 22 15.7925 +30.00 15.4600 15.8150 15.3750 15.7925 11:23 AM options
Nov 22 15.4125 +28.50 15.0875 15.4400 15.0225 15.4125 11:24 AM options
Jan 23 15.4450 +27.25 15.1275 15.4725 15.0650 15.4450 11:24 AM options
Mar 23 15.3650 +24.25 15.0800 15.3925 15.0150 15.3650 11:23 AM options
May 23 15.3425 +21.75 15.0550 15.3825 15.0175 15.3425 11:24 AM options
Jul 23 15.3350 +22.50 15.0650 15.3575 15.0025 15.3350 11:23 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Jul 22 11.4900 +0.75 11.3300 11.5275 11.1500 11.4900 11:24 AM options
Sep 22 11.5800 +1.25 11.4000 11.6075 11.2350 11.5800 11:24 AM options
Dec 22 11.6425 +0.75 11.5025 11.6750 11.3075 11.6425 11:24 AM options
Mar 23 11.6950 +3.25 11.5250 11.6950 11.3525 11.6950 11:20 AM options
May 23 11.5375 +1.00 11.3350 11.5375 11.2425 11.5375 11:20 AM options
Jul 23 10.9800 +0.75 10.9025 11.0050 10.7075 10.9800 11:22 AM options
Sep 23 10.6900 -0.75 10.5500 10.7150 10.4375 10.6900 11:23 AM options
Dec 23 10.5600 -1.50 10.4225 10.6000 10.3200 10.5600 11:24 AM options

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.