Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 25 | 4.3350 | +4.25 | 4.2950 | 4.3425 | 4.2925 | 10:02 PM | options | |
Sep 25 | 4.2050 | +2.50 | 4.1725 | 4.2350 | 4.1725 | 11:18 PM | options | |
Dec 25 | 4.3675 | +3.25 | 4.3300 | 4.3950 | 4.3275 | 11:21 PM | options | |
Mar 26 | 4.5200 | +3.25 | 4.4800 | 4.5450 | 4.4800 | 11:18 PM | options | |
May 26 | 4.6225 | +3.00 | 4.5900 | 4.6475 | 4.5875 | 11:21 PM | options | |
Jul 26 | 4.7025 | +3.25 | 4.6650 | 4.7225 | 4.6625 | 11:12 PM | options | |
Sep 26 | 4.6025 | +2.75 | 4.5700 | 4.6075 | 4.5700 | 9:35 PM | options | |
Dec 26 | 4.6425 | +1.25 | 4.6225 | 4.6575 | 4.6200 | 11:12 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 25 | 10.5525 | +4.75 | 10.5525 | 10.5525 | 10.5525 | 8:24 PM | options | |
Aug 25 | 10.5325 | -0.25 | 10.5250 | 10.5950 | 10.5175 | 11:20 PM | options | |
Sep 25 | 10.3900 | -0.75 | 10.3900 | 10.4550 | 10.3800 | 11:20 PM | options | |
Nov 25 | 10.4725 | -0.75 | 10.4650 | 10.5375 | 10.4600 | 11:21 PM | options | |
Jan 26 | 10.6175 | -1.00 | 10.6025 | 10.6775 | 10.6025 | 11:20 PM | options | |
Mar 26 | 10.7325 | -0.50 | 10.7275 | 10.7925 | 10.7225 | 11:19 PM | options | |
May 26 | 10.8425 | +0.25 | 10.8325 | 10.8925 | 10.8250 | 10:50 PM | options | |
Jul 26 | 10.9225 | +0.50 | 10.9025 | 10.9700 | 10.9025 | 10:36 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 25 | 5.5800 | +2.00 | 5.5800 | 5.5800 | 5.5800 | 8:00 PM | options | |
Sep 25 | 5.6275 | -1.25 | 5.6300 | 5.6875 | 5.6200 | 11:17 PM | options | |
Dec 25 | 5.8325 | -0.75 | 5.8225 | 5.8850 | 5.8200 | 11:12 PM | options | |
Mar 26 | 6.0075 | -0.50 | 5.9950 | 6.0600 | 5.9950 | 11:15 PM | options | |
May 26 | 6.1175 | 0.00 | 6.1375 | 6.1700 | 6.1125 | 10:47 PM | options | |
Jul 26 | 6.1825 | +0.75 | 6.1700 | 6.2350 | 6.1700 | 11:15 PM | options | |
Sep 26 | 6.3375 | +5.00 | 6.3375 | 6.3375 | 6.3375 | 8:08 PM | options | |
Dec 26 | 6.4625 | +2.25 | 6.4875 | 6.4925 | 6.4625 | 9:29 PM | options |