Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Mar 21 | 5.3025 | +8.25 | 5.2100 | 5.3050 | 5.1925 | 7:22 AM | options | |
May 21 | 5.3200 | +8.00 | 5.2275 | 5.3225 | 5.2150 | 7:22 AM | options | |
Jul 21 | 5.2700 | +7.75 | 5.1775 | 5.2725 | 5.1625 | 7:22 AM | options | |
Sep 21 | 4.7625 | +4.50 | 4.7000 | 4.7650 | 4.6875 | 7:20 AM | options | |
Dec 21 | 4.5250 | +3.50 | 4.4725 | 4.5275 | 4.4600 | 7:22 AM | options | |
Mar 22 | 4.5850 | +3.25 | 4.5300 | 4.5850 | 4.5250 | 7:20 AM | options | |
May 22 | 4.6200 | +3.00 | 4.5750 | 4.6200 | 4.5750 | 7:17 AM | options | |
Jul 22 | 4.6300 | +1.75 | 4.6125 | 4.6300 | 4.6125 | 4:33 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Mar 21 | 13.8150 | +12.00 | 13.6900 | 13.8350 | 13.6550 | 7:22 AM | options | |
May 21 | 13.7900 | +11.75 | 13.6675 | 13.8050 | 13.6350 | 7:21 AM | options | |
Jul 21 | 13.6175 | +10.00 | 13.5000 | 13.6225 | 13.4775 | 7:21 AM | options | |
Aug 21 | 13.1800 | +6.75 | 13.1125 | 13.1850 | 13.1025 | 7:21 AM | options | |
Sep 21 | 12.2625 | +5.25 | 12.2100 | 12.2625 | 12.2000 | 7:19 AM | options | |
Nov 21 | 11.7575 | +4.00 | 11.6775 | 11.7725 | 11.6625 | 7:22 AM | options | |
Jan 22 | 11.6925 | +4.00 | 11.6400 | 11.6925 | 11.6050 | 7:20 AM | options | |
Mar 22 | 11.3675 | +3.00 | 11.2875 | 11.3700 | 11.2825 | 7:22 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Mar 21 | 6.7225 | +4.50 | 6.6650 | 6.7475 | 6.6575 | 7:22 AM | options | |
May 21 | 6.7200 | +4.00 | 6.6725 | 6.7450 | 6.6650 | 7:14 AM | options | |
Jul 21 | 6.5400 | +3.50 | 6.4950 | 6.5600 | 6.4825 | 7:17 AM | options | |
Sep 21 | 6.5425 | +4.00 | 6.4825 | 6.5525 | 6.4825 | 7:15 AM | options | |
Dec 21 | 6.5750 | +2.50 | 6.5325 | 6.5975 | 6.5300 | 7:05 AM | options | |
Mar 22 | 6.6175 | +2.25 | 6.6050 | 6.6300 | 6.6025 | 7:05 AM | options | |
May 22 | 6.4900 | 0.00 | 6.4950 | 6.4950 | 6.4900 | 9:54 PM | options | |
Jul 22 | 6.2500 | +1.00 | 6.2400 | 6.2575 | 6.2400 | 5:16 AM | options |