My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Dec 21 5.3750 -0.50 5.3700 5.4200 5.3525 5.3750 11:00 AM options
Mar 22 5.4625 -0.50 5.4550 5.5025 5.4375 5.4625 11:00 AM options
May 22 5.5000 -0.75 5.4975 5.5375 5.4750 5.5000 10:59 AM options
Jul 22 5.5075 -0.25 5.4950 5.5375 5.4750 5.5075 10:59 AM options
Sep 22 5.3575 +1.00 5.3325 5.3675 5.3175 5.3575 11:00 AM options
Dec 22 5.3400 +1.00 5.3175 5.3475 5.2950 5.3400 11:00 AM options
Mar 23 5.4000 +0.50 5.3675 5.4100 5.3675 5.4000 10:49 AM options
May 23 5.4300 +2.00 5.4300 5.4300 5.4300 5.4300 10:29 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Nov 21 12.3275 +12.25 12.1875 12.3525 12.1600 12.3275 11:00 AM options
Jan 22 12.4300 +12.25 12.3000 12.4550 12.2650 12.4300 11:00 AM options
Mar 22 12.5325 +13.50 12.3875 12.5500 12.3550 12.5325 11:00 AM options
May 22 12.6250 +13.50 12.4800 12.6425 12.4475 12.6250 11:00 AM options
Jul 22 12.6775 +13.25 12.5175 12.6900 12.5000 12.6775 11:00 AM options
Aug 22 12.6100 +10.75 12.5750 12.6225 12.5700 12.6100 10:43 AM options
Sep 22 12.3875 +7.25 12.4050 12.4225 12.3775 12.3875 9:52 AM options
Nov 22 12.3350 +9.75 12.2125 12.3600 12.1850 12.3350 11:00 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Dec 21 7.6050 +4.50 7.5975 7.6700 7.5325 7.6050 11:00 AM options
Mar 22 7.7225 +4.75 7.7025 7.7750 7.6475 7.7225 11:00 AM options
May 22 7.7450 +4.75 7.7250 7.7875 7.6725 7.7450 11:00 AM options
Jul 22 7.6025 +3.75 7.5725 7.6400 7.5375 7.6025 10:58 AM options
Sep 22 7.6050 +3.25 7.5775 7.6375 7.5425 7.6050 10:59 AM options
Dec 22 7.6475 +3.25 7.5800 7.6850 7.5800 7.6475 10:55 AM options
Mar 23 7.6675 +3.50 7.6275 7.6800 7.5975 7.6675 10:55 AM options
May 23 7.5550 +2.25 7.5550 7.5550 7.5550 7.5550 2:23 AM options

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.