My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Mar 24 4.1225 -3.50 4.1550 4.1800 4.0925 4.1225 2:18 PM options
May 24 4.2475 -4.75 4.2925 4.3100 4.2200 4.2475 2:19 PM options
Jul 24 4.3625 -5.00 4.4125 4.4300 4.3375 4.3625 2:19 PM options
Sep 24 4.4525 -5.00 4.4975 4.5175 4.4275 4.4525 2:19 PM options
Dec 24 4.5925 -4.00 4.6250 4.6500 4.5650 4.5925 2:19 PM options
Mar 25 4.7300 -2.75 4.7500 4.7775 4.6950 4.7300 2:19 PM options
May 25 4.7975 -2.25 4.8075 4.8350 4.7600 4.7975 2:16 PM options
Jul 25 4.8250 -1.50 4.8400 4.8600 4.7825 4.8250 2:19 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Mar 24 11.4300 +14.75 11.2825 11.4350 11.2675 11.4300 2:17 PM options
May 24 11.5125 +10.50 11.3900 11.5225 11.3725 11.5125 2:19 PM options
Jul 24 11.6125 +10.00 11.4950 11.6200 11.4800 11.6125 2:19 PM options
Aug 24 11.5725 +8.50 11.4675 11.5875 11.4575 11.5725 2:19 PM options
Sep 24 11.4550 +6.75 11.3650 11.4825 11.3575 11.4550 2:19 PM options
Nov 24 11.3975 +6.50 11.3175 11.4225 11.2975 11.3975 2:19 PM options
Jan 25 11.4925 +6.50 11.4100 11.5150 11.3925 11.4925 2:18 PM options
Mar 25 11.4875 +7.00 11.4000 11.5000 11.3825 11.4875 2:19 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Mar 24 5.6000 -17.50 5.7775 5.7775 5.5825 5.6000 12:32 PM options
May 24 5.5775 -18.50 5.7500 5.7675 5.5550 5.5775 2:19 PM options
Jul 24 5.6125 -18.00 5.7750 5.7950 5.5925 5.6125 2:19 PM options
Sep 24 5.6975 -17.00 5.8725 5.8725 5.6775 5.6975 2:19 PM options
Dec 24 5.8475 -16.00 5.9850 6.0125 5.8275 5.8475 2:19 PM options
Mar 25 5.9925 -15.50 6.1275 6.1475 5.9700 5.9925 2:19 PM options
May 25 6.0875 -14.25 6.1875 6.1875 6.0600 6.0875 2:19 PM options
Jul 25 6.1275 -11.75 6.2200 6.2200 6.0975 6.1275 2:19 PM options

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.