Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Mar 21 | 5.6500 | +3.00 | 5.6525 | 5.7125 | 5.5700 | 5.6500 | 2:15 PM | options |
May 21 | 5.4700 | +1.50 | 5.4950 | 5.5625 | 5.3700 | 5.4700 | 2:19 PM | options |
Jul 21 | 5.3600 | +2.00 | 5.3700 | 5.4350 | 5.2600 | 5.3600 | 2:19 PM | options |
Sep 21 | 5.0025 | +1.25 | 5.0000 | 5.0425 | 4.9200 | 5.0025 | 2:19 PM | options |
Dec 21 | 4.8150 | 0.00 | 4.8350 | 4.8575 | 4.7575 | 4.8150 | 2:19 PM | options |
Mar 22 | 4.8900 | 0.00 | 4.9000 | 4.9250 | 4.8325 | 4.8900 | 2:19 PM | options |
May 22 | 4.9300 | +0.25 | 4.9400 | 4.9600 | 4.8700 | 4.9300 | 2:19 PM | options |
Jul 22 | 4.9425 | +0.75 | 4.9500 | 4.9700 | 4.8825 | 4.9425 | 2:18 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Mar 21 | 14.3775 | +3.50 | 14.4700 | 14.5350 | 14.3600 | 14.3775 | 2:11 PM | options |
May 21 | 14.3375 | +3.75 | 14.4150 | 14.6000 | 14.3150 | 14.3375 | 2:19 PM | options |
Jul 21 | 14.1825 | +4.50 | 14.2450 | 14.4425 | 14.1600 | 14.1825 | 2:19 PM | options |
Aug 21 | 13.7550 | +4.50 | 13.8200 | 13.9825 | 13.7350 | 13.7550 | 2:19 PM | options |
Sep 21 | 12.9900 | +6.75 | 12.9775 | 13.1450 | 12.9600 | 12.9900 | 2:17 PM | options |
Nov 21 | 12.5425 | +7.00 | 12.5200 | 12.6525 | 12.4825 | 12.5425 | 2:19 PM | options |
Jan 22 | 12.5000 | +7.50 | 12.4675 | 12.5925 | 12.4400 | 12.5000 | 2:19 PM | options |
Mar 22 | 12.2575 | +7.75 | 12.2075 | 12.3125 | 12.2000 | 12.2575 | 2:19 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Mar 21 | 6.4650 | -7.50 | 6.5950 | 6.5950 | 6.4250 | 6.4650 | 11:53 AM | options |
May 21 | 6.4650 | -6.50 | 6.5975 | 6.6275 | 6.3950 | 6.4650 | 2:19 PM | options |
Jul 21 | 6.4050 | -2.75 | 6.4825 | 6.5200 | 6.3300 | 6.4050 | 2:19 PM | options |
Sep 21 | 6.4050 | -1.50 | 6.4775 | 6.5050 | 6.3200 | 6.4050 | 2:19 PM | options |
Dec 21 | 6.4650 | -0.50 | 6.5250 | 6.5475 | 6.3800 | 6.4650 | 2:19 PM | options |
Mar 22 | 6.5150 | 0.00 | 6.5700 | 6.5900 | 6.4300 | 6.5150 | 2:19 PM | options |
May 22 | 6.5050 | +0.75 | 6.4750 | 6.5050 | 6.4150 | 6.5050 | 12:58 PM | options |
Jul 22 | 6.3050 | +0.75 | 6.3675 | 6.3875 | 6.2475 | 6.3050 | 2:00 PM | options |