My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Dec 20 3.6750 -1.75 3.6825 3.7025 3.6650 6:23 AM options
Mar 21 3.7725 -1.50 3.7775 3.7950 3.7625 6:23 AM options
May 21 3.8250 -2.00 3.8325 3.8475 3.8175 6:23 AM options
Jul 21 3.8625 -2.00 3.8700 3.8800 3.8550 6:23 AM options
Sep 21 3.8075 -2.25 3.8225 3.8225 3.7975 6:23 AM options
Dec 21 3.8575 -2.00 3.8725 3.8750 3.8450 6:23 AM options
Mar 22 3.9300 -2.75 3.9300 3.9300 3.9275 4:53 AM options
May 22 4.0025 0.00 4.0000 4.0225 3.9875 4.0025 7:07 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Nov 20 10.2100 +1.25 10.2050 10.2550 10.1100 6:23 AM options
Jan 21 10.2525 +0.75 10.2450 10.2975 10.1550 6:23 AM options
Mar 21 10.1925 +0.25 10.1875 10.2350 10.1000 6:23 AM options
May 21 10.1500 -0.50 10.1575 10.1950 10.0675 6:23 AM options
Jul 21 10.1575 -1.25 10.1775 10.2050 10.0875 6:23 AM options
Aug 21 10.0300 -6.75 10.0675 10.0675 10.0300 2:13 AM options
Sep 21 9.7925 -3.00 9.7925 9.7925 9.7925 1:32 AM options
Nov 21 9.5850 -0.50 9.5900 9.6125 9.5400 6:23 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Dec 20 5.5675 -1.25 5.5850 5.6025 5.5175 6:23 AM options
Mar 21 5.6400 -1.75 5.6525 5.6800 5.5950 6:23 AM options
May 21 5.6900 -1.50 5.7125 5.7250 5.6475 6:23 AM options
Jul 21 5.6675 -1.25 5.6800 5.7000 5.6250 6:23 AM options
Sep 21 5.7200 -1.25 5.7400 5.7500 5.6775 6:23 AM options
Dec 21 5.8075 -1.75 5.7925 5.8200 5.7750 6:12 AM options
Mar 22 5.8975 +1.25 5.9000 5.9625 5.8400 5.8975 7:08 PM options
May 22 5.8900 +1.00 5.8900 5.8900 5.8900 5.8900 7:07 PM options

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.