Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Dec 23 | 4.7900 | +2.25 | 4.7700 | 4.7950 | 4.7600 | 4.7900 | 1:39 AM | options |
Mar 24 | 4.9425 | +2.50 | 4.9225 | 4.9425 | 4.9125 | 4.9425 | 1:17 AM | options |
May 24 | 5.0300 | +2.50 | 5.0100 | 5.0300 | 5.0000 | 5.0300 | 1:16 AM | options |
Jul 24 | 5.0800 | +2.50 | 5.0550 | 5.0800 | 5.0500 | 5.0800 | 1:16 AM | options |
Sep 24 | 5.0450 | +1.25 | 5.0325 | 5.0450 | 5.0250 | 5.0450 | 12:29 AM | options |
Dec 24 | 5.0825 | +1.00 | 5.0650 | 5.0825 | 5.0650 | 5.0825 | 12:33 AM | options |
Mar 25 | 5.1750 | -7.00 | 5.2325 | 5.2475 | 5.1625 | 5.1750 | 6:20 PM | options |
May 25 | 5.2250 | -7.00 | 5.2800 | 5.2825 | 5.2175 | 5.2250 | 6:20 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Nov 23 | 12.6850 | -6.50 | 12.7250 | 12.7450 | 12.6625 | 12.6850 | 1:39 AM | options |
Jan 24 | 12.8750 | -7.00 | 12.9200 | 12.9375 | 12.8575 | 12.8750 | 1:37 AM | options |
Mar 24 | 13.0350 | -6.75 | 13.0725 | 13.0950 | 13.0175 | 13.0350 | 1:35 AM | options |
May 24 | 13.1650 | -5.50 | 13.1975 | 13.2100 | 13.1425 | 13.1650 | 1:28 AM | options |
Jul 24 | 13.2175 | -5.50 | 13.2450 | 13.2575 | 13.1975 | 13.2175 | 1:23 AM | options |
Aug 24 | 13.0650 | -5.25 | 13.0900 | 13.0900 | 13.0450 | 13.0650 | 1:23 AM | options |
Sep 24 | 12.7125 | -4.25 | 12.7275 | 12.7400 | 12.6950 | 12.7125 | 1:23 AM | options |
Nov 24 | 12.5675 | -3.25 | 12.5725 | 12.5925 | 12.5500 | 12.5675 | 1:24 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Dec 23 | 5.4925 | +7.75 | 5.4500 | 5.5225 | 5.4125 | 5.4925 | 1:39 AM | options |
Mar 24 | 5.8175 | +8.25 | 5.8000 | 5.8375 | 5.7325 | 5.8175 | 1:36 AM | options |
May 24 | 6.0175 | +7.00 | 5.9750 | 6.0375 | 5.9450 | 6.0175 | 1:19 AM | options |
Jul 24 | 6.1825 | +6.00 | 6.1250 | 6.1925 | 6.1175 | 6.1825 | 1:01 AM | options |
Sep 24 | 6.3475 | +6.00 | 6.3250 | 6.3525 | 6.3250 | 6.3475 | 12:30 AM | options |
Dec 24 | 6.5225 | +4.50 | 6.5350 | 6.5400 | 6.5025 | 6.5225 | 1:01 AM | options |
Mar 25 | 6.7025 | +6.25 | 6.6825 | 6.7025 | 6.6825 | 6.7025 | 8:11 PM | options |
May 25 | 6.7125 | -10.00 | 6.7125 | 6.7125 | 6.7125 | 6.7125 | 6:20 PM | options |