My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Sep 21 5.5100 +1.75 5.4925 5.5250 5.4650 5.5100 8:44 AM options
Dec 21 5.5075 +1.75 5.4900 5.5250 5.4625 5.5075 8:44 AM options
Mar 22 5.5850 +1.75 5.5650 5.6000 5.5425 5.5850 8:44 AM options
May 22 5.6250 +1.75 5.6075 5.6350 5.5825 5.6250 8:44 AM options
Jul 22 5.6275 +1.50 5.6150 5.6450 5.5900 5.6275 8:19 AM options
Sep 22 5.1325 +1.00 5.1175 5.1475 5.0975 5.1325 8:14 AM options
Dec 22 4.9775 +1.25 4.9575 4.9850 4.9450 4.9775 8:32 AM options
Mar 23 5.0225 -1.25 5.0225 5.0225 5.0225 5.0225 10:12 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Aug 21 14.4300 +11.00 14.3175 14.4400 14.2775 14.4300 8:41 AM options
Sep 21 13.8050 +10.25 13.6950 13.8300 13.6600 13.8050 8:44 AM options
Nov 21 13.7075 +9.75 13.6100 13.7425 13.5700 13.7075 8:44 AM options
Jan 22 13.7550 +10.00 13.6550 13.7825 13.6175 13.7550 8:44 AM options
Mar 22 13.6775 +11.00 13.5600 13.6900 13.5425 13.6775 8:43 AM options
May 22 13.6400 +10.75 13.5400 13.6500 13.4975 13.6400 8:44 AM options
Jul 22 13.6150 +10.25 13.4975 13.6375 13.4800 13.6150 8:31 AM options
Aug 22 13.3075 +3.00 13.2250 13.3625 13.2250 13.3075 7:03 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Sep 21 6.9500 +6.25 6.8975 6.9850 6.8900 6.9500 8:44 AM options
Dec 21 7.0300 +5.25 6.9825 7.0725 6.9775 7.0300 8:44 AM options
Mar 22 7.0975 +5.00 7.0500 7.1350 7.0475 7.0975 8:44 AM options
May 22 7.1100 +5.75 7.1000 7.1400 7.0950 7.1100 8:33 AM options
Jul 22 6.9300 +5.50 6.8700 6.9525 6.8700 6.9300 8:33 AM options
Sep 22 6.9650 +6.75 6.8900 6.9650 6.8900 6.9650 5:32 AM options
Dec 22 7.0150 +7.00 6.9900 7.0150 6.9725 7.0150 5:29 AM options
Mar 23 7.0075 +3.75 6.9975 7.0075 6.9975 7.0075 3:16 AM options

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.