My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Dec 18 3.6475 -2.75 3.6725 3.6875 3.6325 3.6475 5:38 PM options
Mar 19 3.7575 -2.50 3.7800 3.7975 3.7400 3.7575 5:37 PM options
May 19 3.8350 -2.25 3.8550 3.8675 3.8150 3.8350 5:37 PM options
Jul 19 3.9000 -2.50 3.9225 3.9325 3.8850 3.9000 5:37 PM options
Sep 19 3.9200 -1.75 3.9375 3.9450 3.9050 3.9200 5:38 PM options
Dec 19 3.9800 -1.00 3.9875 3.9975 3.9625 3.9800 5:37 PM options
Mar 20 4.0725 -0.50 4.0725 4.0850 4.0550 4.0725 5:38 PM options
May 20 4.1275 -0.50 4.1175 4.1325 4.1125 4.1275 5:37 PM options
Soybeans   remove
Contract Last Change Open High Low Close Updated
Jan 19 8.9225 +3.50 8.8975 8.9475 8.8175 8.9225 5:38 PM options
Mar 19 9.0575 +3.50 9.0275 9.0825 8.9525 9.0575 5:37 PM options
May 19 9.1875 +3.25 9.1600 9.2100 9.0850 9.1875 5:38 PM options
Jul 19 9.3050 +2.50 9.2850 9.3325 9.2100 9.3050 5:37 PM options
Aug 19 9.3475 +2.25 9.3250 9.3725 9.2575 9.3475 5:38 PM options
Sep 19 9.3425 +1.25 9.3300 9.3750 9.2675 9.3425 5:37 PM options
Nov 19 9.3725 +0.50 9.3650 9.4125 9.3075 9.3725 5:38 PM options
Jan 20 9.4750 +0.25 9.4700 9.5125 9.4150 9.4750 5:37 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Dec 18 5.0675 +1.25 5.0525 5.0875 5.0275 5.0675 5:38 PM options
Mar 19 5.1525 +0.50 5.1375 5.1675 5.1175 5.1525 5:37 PM options
May 19 5.2225 -0.75 5.2250 5.2475 5.2025 5.2225 5:37 PM options
Jul 19 5.3075 -1.00 5.3125 5.3325 5.2900 5.3075 5:38 PM options
Sep 19 5.4125 -1.00 5.4250 5.4375 5.4000 5.4125 5:39 PM options
Dec 19 5.5575 -0.75 5.5675 5.5800 5.5475 5.5575 5:37 PM options
Mar 20 5.6750 -0.25 5.6925 5.6950 5.6650 5.6750 5:37 PM options
May 20 5.7475 -0.50 5.7500 5.7550 5.7475 5.7475 5:38 PM options

Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.