Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.3600 | 0.00 | 4.3650 | 4.3825 | 4.3500 | 6:15 AM | options | |
Jul 24 | 4.4850 | -0.25 | 4.4925 | 4.5075 | 4.4750 | 6:14 AM | options | |
Sep 24 | 4.5750 | -0.50 | 4.5800 | 4.6000 | 4.5725 | 6:07 AM | options | |
Dec 24 | 4.7050 | -0.25 | 4.7075 | 4.7250 | 4.6975 | 6:14 AM | options | |
Mar 25 | 4.8275 | -0.75 | 4.8350 | 4.8500 | 4.8275 | 5:50 AM | options | |
May 25 | 4.8950 | -0.50 | 4.9000 | 4.9175 | 4.8950 | 5:47 AM | options | |
Jul 25 | 4.9225 | 0.00 | 4.9350 | 4.9425 | 4.9225 | 5:43 AM | options | |
Sep 25 | 4.8225 | -0.25 | 4.8400 | 4.8400 | 4.8100 | 4.8225 | 6:58 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 11.8675 | -1.00 | 11.8800 | 11.9225 | 11.8425 | 6:14 AM | options | |
Jul 24 | 12.0150 | -0.75 | 12.0225 | 12.0675 | 11.9900 | 6:14 AM | options | |
Aug 24 | 11.9875 | -0.25 | 11.9900 | 12.0350 | 11.9600 | 6:14 AM | options | |
Sep 24 | 11.8325 | -0.25 | 11.8325 | 11.8675 | 11.8100 | 6:14 AM | options | |
Nov 24 | 11.8000 | -0.50 | 11.8025 | 11.8475 | 11.7775 | 6:14 AM | options | |
Jan 25 | 11.8975 | -0.75 | 11.9125 | 11.9450 | 11.8775 | 6:14 AM | options | |
Mar 25 | 11.8650 | -0.75 | 11.8775 | 11.9150 | 11.8500 | 6:14 AM | options | |
May 25 | 11.8875 | -1.00 | 11.8850 | 11.9325 | 11.8750 | 6:14 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 5.3925 | -3.50 | 5.4275 | 5.4425 | 5.3900 | 6:15 AM | options | |
Jul 24 | 5.5425 | -3.25 | 5.5700 | 5.5925 | 5.5375 | 6:15 AM | options | |
Sep 24 | 5.7000 | -2.75 | 5.7425 | 5.7425 | 5.6900 | 6:12 AM | options | |
Dec 24 | 5.9050 | -3.50 | 5.9400 | 5.9500 | 5.8950 | 6:13 AM | options | |
Mar 25 | 6.0850 | -3.50 | 6.0975 | 6.0975 | 6.0825 | 6:08 AM | options | |
May 25 | 6.2500 | +1.75 | 6.2500 | 6.2500 | 6.2500 | 8:00 PM | options | |
Jul 25 | 6.2725 | +9.00 | 6.2300 | 6.2925 | 6.1750 | 6.2725 | 7:06 PM | options |
Sep 25 | 6.3575 | +8.25 | 6.3300 | 6.3575 | 6.2875 | 6.3575 | 7:06 PM | options |