Select the futures you want from drop-down menu below, and then click the "add" link.
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec 19 | 3.7125 | -4.50 | 3.7550 | 3.7650 | 3.7075 | 3.7125 | 6:20 PM | options |
| Mar 20 | 3.8075 | -4.00 | 3.8425 | 3.8525 | 3.8025 | 3.8075 | 6:20 PM | options |
| May 20 | 3.8650 | -4.25 | 3.9025 | 3.9125 | 3.8600 | 3.8650 | 6:20 PM | options |
| Jul 20 | 3.9250 | -4.00 | 3.9600 | 3.9700 | 3.9175 | 3.9250 | 6:20 PM | options |
| Sep 20 | 3.9100 | -3.00 | 3.9425 | 3.9425 | 3.9050 | 3.9100 | 6:20 PM | options |
| Dec 20 | 3.9575 | -3.25 | 3.9900 | 3.9900 | 3.9550 | 3.9575 | 6:20 PM | options |
| Mar 21 | 4.0600 | -3.25 | 4.0925 | 4.0925 | 4.0575 | 4.0600 | 6:20 PM | options |
| May 21 | 4.1150 | -3.00 | 4.1375 | 4.1375 | 4.1100 | 4.1150 | 6:20 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Jan 20 | 9.1825 | +1.50 | 9.1825 | 9.2350 | 9.1525 | 9.1825 | 5:37 PM | options |
| Mar 20 | 9.3075 | +1.25 | 9.3100 | 9.3600 | 9.2775 | 9.3075 | 5:37 PM | options |
| May 20 | 9.4225 | +1.00 | 9.4225 | 9.4750 | 9.3950 | 9.4225 | 5:37 PM | options |
| Jul 20 | 9.5250 | +1.25 | 9.5250 | 9.5775 | 9.5000 | 9.5250 | 5:37 PM | options |
| Aug 20 | 9.5575 | +1.50 | 9.5525 | 9.6050 | 9.5325 | 9.5575 | 5:37 PM | options |
| Sep 20 | 9.5200 | +1.25 | 9.5100 | 9.5675 | 9.4975 | 9.5200 | 5:37 PM | options |
| Nov 20 | 9.5325 | +1.25 | 9.5300 | 9.5750 | 9.5075 | 9.5325 | 5:37 PM | options |
| Jan 21 | 9.5725 | +1.75 | 9.5700 | 9.6075 | 9.5475 | 9.5725 | 5:37 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec 19 | 5.0275 | -5.00 | 5.0775 | 5.0850 | 5.0150 | 5.0275 | 5:39 PM | options |
| Mar 20 | 5.0600 | -5.00 | 5.1100 | 5.1150 | 5.0475 | 5.0600 | 5:39 PM | options |
| May 20 | 5.1075 | -5.25 | 5.1600 | 5.1625 | 5.0975 | 5.1075 | 5:39 PM | options |
| Jul 20 | 5.1450 | -5.00 | 5.1950 | 5.1975 | 5.1325 | 5.1450 | 5:39 PM | options |
| Sep 20 | 5.2200 | -5.00 | 5.2700 | 5.2700 | 5.2100 | 5.2200 | 5:39 PM | options |
| Dec 20 | 5.3375 | -4.75 | 5.3825 | 5.3850 | 5.3275 | 5.3375 | 5:39 PM | options |
| Mar 21 | 5.4250 | -4.25 | 5.4500 | 5.4500 | 5.4175 | 5.4250 | 5:39 PM | options |
| May 21 | 5.4275 | -3.25 | 0.0000 | 5.4275 | 5.4175 | 5.4275 | 5:39 PM | options |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
