My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Jul 25 4.3350 +4.25 4.2950 4.3425 4.2925 10:02 PM options
Sep 25 4.2050 +2.50 4.1725 4.2350 4.1725 11:18 PM options
Dec 25 4.3675 +3.25 4.3300 4.3950 4.3275 11:21 PM options
Mar 26 4.5200 +3.25 4.4800 4.5450 4.4800 11:18 PM options
May 26 4.6225 +3.00 4.5900 4.6475 4.5875 11:21 PM options
Jul 26 4.7025 +3.25 4.6650 4.7225 4.6625 11:12 PM options
Sep 26 4.6025 +2.75 4.5700 4.6075 4.5700 9:35 PM options
Dec 26 4.6425 +1.25 4.6225 4.6575 4.6200 11:12 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Jul 25 10.5525 +4.75 10.5525 10.5525 10.5525 8:24 PM options
Aug 25 10.5325 -0.25 10.5250 10.5950 10.5175 11:20 PM options
Sep 25 10.3900 -0.75 10.3900 10.4550 10.3800 11:20 PM options
Nov 25 10.4725 -0.75 10.4650 10.5375 10.4600 11:21 PM options
Jan 26 10.6175 -1.00 10.6025 10.6775 10.6025 11:20 PM options
Mar 26 10.7325 -0.50 10.7275 10.7925 10.7225 11:19 PM options
May 26 10.8425 +0.25 10.8325 10.8925 10.8250 10:50 PM options
Jul 26 10.9225 +0.50 10.9025 10.9700 10.9025 10:36 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Jul 25 5.5800 +2.00 5.5800 5.5800 5.5800 8:00 PM options
Sep 25 5.6275 -1.25 5.6300 5.6875 5.6200 11:17 PM options
Dec 25 5.8325 -0.75 5.8225 5.8850 5.8200 11:12 PM options
Mar 26 6.0075 -0.50 5.9950 6.0600 5.9950 11:15 PM options
May 26 6.1175 0.00 6.1375 6.1700 6.1125 10:47 PM options
Jul 26 6.1825 +0.75 6.1700 6.2350 6.1700 11:15 PM options
Sep 26 6.3375 +5.00 6.3375 6.3375 6.3375 8:08 PM options
Dec 26 6.4625 +2.25 6.4875 6.4925 6.4625 9:29 PM options

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.