My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
May 21 6.8500 -34.00 7.1725 7.1875 6.8500 6.8500 11:45 AM options
Jul 21 6.5175 -23.00 6.7000 6.8700 6.4800 6.5175 1:44 PM options
Sep 21 5.6775 -15.25 5.8300 5.9875 5.6550 5.6775 1:44 PM options
Dec 21 5.4700 -11.25 5.5800 5.7500 5.4425 5.4700 1:44 PM options
Mar 22 5.5225 -11.50 5.6300 5.8025 5.4950 5.5225 1:44 PM options
May 22 5.5425 -11.25 5.6500 5.8175 5.5200 5.5425 1:44 PM options
Jul 22 5.5300 -10.25 5.6300 5.7975 5.5025 5.5300 1:44 PM options
Sep 22 4.8925 -11.50 4.9500 5.1450 4.8925 4.8925 1:36 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
May 21 16.2100 +8.75 16.2500 16.2500 16.0375 16.2100 10:23 AM options
Jul 21 15.8550 +1.50 15.8350 16.1275 15.7700 15.8550 1:44 PM options
Aug 21 15.2725 +5.00 15.2075 15.5175 15.1750 15.2725 1:44 PM options
Sep 21 14.4350 +3.75 14.3825 14.6750 14.3400 14.4350 1:44 PM options
Nov 21 13.9925 +2.75 13.9500 14.2075 13.8825 13.9925 1:44 PM options
Jan 22 13.9825 +3.25 13.9150 14.1900 13.8800 13.9825 1:44 PM options
Mar 22 13.7150 +8.75 13.6100 13.8500 13.5675 13.7150 1:44 PM options
May 22 13.6400 +11.75 13.5275 13.7300 13.4725 13.6400 1:42 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
May 21 7.2725 +0.75 7.3025 7.3025 7.2725 7.2725 12:03 AM options
Jul 21 7.0575 +4.25 7.0625 7.2425 6.9950 7.0575 1:44 PM options
Sep 21 7.0450 +3.25 7.0575 7.2350 6.9950 7.0450 1:44 PM options
Dec 21 7.0750 +2.00 7.0975 7.2675 7.0325 7.0750 1:44 PM options
Mar 22 7.1200 +1.75 7.1425 7.3075 7.0800 7.1200 1:44 PM options
May 22 7.0500 +1.75 7.1275 7.2025 7.0100 7.0500 1:41 PM options
Jul 22 6.7250 +0.75 6.7175 6.8350 6.6800 6.7250 1:41 PM options
Sep 22 6.7400 +2.25 6.6700 6.8125 6.6700 6.7400 11:50 AM options

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.