My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Sep 19 4.3575 -0.25 4.3500 4.3600 4.3325 4.3525 11:13 PM options
Dec 19 4.4075 -0.75 4.4000 4.4100 4.3825 4.4025 11:21 PM options
Mar 20 4.4825 -0.50 4.4725 4.4825 4.4575 4.4775 11:13 PM options
May 20 4.5150 -0.75 4.5050 4.5150 4.4925 4.5075 11:15 PM options
Jul 20 4.5400 -0.75 4.5300 4.5400 4.5200 4.5350 11:12 PM options
Sep 20 4.2500 -1.25 4.2350 4.2500 4.2300 4.2475 11:01 PM options
Dec 20 4.1925 -0.25 4.1850 4.1925 4.1700 4.1875 11:12 PM options
Mar 21 4.2900 +1.75 4.2550 4.3000 4.2550 4.2900 6:56 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Aug 19 8.8475 +2.25 8.8000 8.8500 8.7875 8.8325 11:13 PM options
Sep 19 8.9025 +2.00 8.8650 8.9050 8.8475 8.8900 11:18 PM options
Nov 19 9.0225 +1.75 8.9800 9.0275 8.9650 9.0100 11:20 PM options
Jan 20 9.1450 +1.75 9.1000 9.1500 9.0925 9.1300 11:18 PM options
Mar 20 9.2400 +1.50 9.2000 9.2400 9.1900 9.2275 11:04 PM options
May 20 9.3200 +1.00 9.2875 9.3200 9.2725 9.3100 10:58 PM options
Jul 20 9.3875 -0.75 9.3775 9.3900 9.3650 9.3875 10:19 PM options
Aug 20 9.4200 -4.50 0.0000 9.4925 9.4200 9.4200 6:56 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Sep 19 5.0525 -0.25 5.0400 5.0525 5.0325 5.0475 11:22 PM options
Dec 19 5.1650 -0.75 5.1600 5.1675 5.1500 5.1650 10:36 PM options
Mar 20 5.2875 -1.00 5.2825 5.2875 5.2725 5.2875 10:27 PM options
May 20 5.3525 -2.25 5.3525 5.4225 5.3250 5.3525 6:57 PM options
Jul 20 5.3300 -2.25 5.3350 5.3350 5.3300 5.3300 10:18 PM options
Sep 20 5.4100 -0.75 5.4100 5.4100 5.4100 5.4100 8:00 PM options
Dec 20 5.5325 -2.50 5.5425 5.5925 5.5100 5.5325 6:56 PM options
Mar 21 5.6100 -3.00 5.6675 5.6675 5.6075 5.6100 6:56 PM options

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.