Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 23 | 6.1000 | +5.75 | 6.0000 | 6.1100 | 5.9525 | 6.1000 | 12:15 PM | options |
Sep 23 | 5.2300 | -2.00 | 5.2100 | 5.2425 | 5.1450 | 5.2300 | 12:15 PM | options |
Dec 23 | 5.2800 | -2.75 | 5.2600 | 5.2900 | 5.2025 | 5.2800 | 12:15 PM | options |
Mar 24 | 5.3825 | -2.50 | 5.3550 | 5.3925 | 5.3025 | 5.3825 | 12:15 PM | options |
May 24 | 5.4375 | -2.50 | 5.3925 | 5.4475 | 5.3600 | 5.4375 | 12:15 PM | options |
Jul 24 | 5.4525 | -2.75 | 5.4200 | 5.4625 | 5.3825 | 5.4525 | 12:15 PM | options |
Sep 24 | 5.1150 | -0.25 | 5.1000 | 5.1325 | 5.0350 | 5.1150 | 11:59 AM | options |
Dec 24 | 5.0600 | +2.00 | 5.0200 | 5.0725 | 4.9650 | 5.0600 | 12:15 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 23 | 13.6775 | +7.00 | 13.5800 | 13.7175 | 13.5200 | 13.6775 | 12:15 PM | options |
Aug 23 | 12.7450 | +7.25 | 12.6525 | 12.7650 | 12.5850 | 12.7450 | 12:15 PM | options |
Sep 23 | 11.9575 | +6.00 | 11.8800 | 11.9675 | 11.7900 | 11.9575 | 12:15 PM | options |
Nov 23 | 11.7900 | +0.50 | 11.7500 | 11.8000 | 11.6700 | 11.7900 | 12:15 PM | options |
Jan 24 | 11.8850 | +1.00 | 11.8525 | 11.8900 | 11.7625 | 11.8850 | 12:15 PM | options |
Mar 24 | 11.8725 | +1.75 | 11.8175 | 11.8750 | 11.7525 | 11.8725 | 12:14 PM | options |
May 24 | 11.8950 | +1.75 | 11.8200 | 11.8950 | 11.7900 | 11.8950 | 12:12 PM | options |
Jul 24 | 11.9225 | +0.50 | 11.8825 | 11.9300 | 11.8250 | 11.9225 | 12:15 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 23 | 6.2225 | +5.50 | 6.1600 | 6.2575 | 6.1125 | 6.2225 | 12:15 PM | options |
Sep 23 | 6.3425 | +6.50 | 6.2725 | 6.3725 | 6.2325 | 6.3425 | 12:15 PM | options |
Dec 23 | 6.5225 | +6.75 | 6.4350 | 6.5450 | 6.4175 | 6.5225 | 12:15 PM | options |
Mar 24 | 6.6700 | +6.50 | 6.5825 | 6.6875 | 6.5725 | 6.6700 | 12:15 PM | options |
May 24 | 6.7650 | +7.00 | 6.6850 | 6.7725 | 6.6625 | 6.7650 | 12:14 PM | options |
Jul 24 | 6.8025 | +6.25 | 6.7400 | 6.8150 | 6.7225 | 6.8025 | 12:15 PM | options |
Sep 24 | 6.8775 | +4.75 | 6.8575 | 6.9050 | 6.8575 | 6.8775 | 11:35 AM | options |
Dec 24 | 7.0000 | +5.50 | 6.9725 | 7.0500 | 6.9725 | 7.0000 | 12:13 PM | options |