Select the futures you want from drop-down menu below, and then click the "add" link.
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec 21 | 5.3750 | -0.50 | 5.3700 | 5.4200 | 5.3525 | 5.3750 | 11:00 AM | options |
| Mar 22 | 5.4625 | -0.50 | 5.4550 | 5.5025 | 5.4375 | 5.4625 | 11:00 AM | options |
| May 22 | 5.5000 | -0.75 | 5.4975 | 5.5375 | 5.4750 | 5.5000 | 10:59 AM | options |
| Jul 22 | 5.5075 | -0.25 | 5.4950 | 5.5375 | 5.4750 | 5.5075 | 10:59 AM | options |
| Sep 22 | 5.3575 | +1.00 | 5.3325 | 5.3675 | 5.3175 | 5.3575 | 11:00 AM | options |
| Dec 22 | 5.3400 | +1.00 | 5.3175 | 5.3475 | 5.2950 | 5.3400 | 11:00 AM | options |
| Mar 23 | 5.4000 | +0.50 | 5.3675 | 5.4100 | 5.3675 | 5.4000 | 10:49 AM | options |
| May 23 | 5.4300 | +2.00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 10:29 AM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Nov 21 | 12.3275 | +12.25 | 12.1875 | 12.3525 | 12.1600 | 12.3275 | 11:00 AM | options |
| Jan 22 | 12.4300 | +12.25 | 12.3000 | 12.4550 | 12.2650 | 12.4300 | 11:00 AM | options |
| Mar 22 | 12.5325 | +13.50 | 12.3875 | 12.5500 | 12.3550 | 12.5325 | 11:00 AM | options |
| May 22 | 12.6250 | +13.50 | 12.4800 | 12.6425 | 12.4475 | 12.6250 | 11:00 AM | options |
| Jul 22 | 12.6775 | +13.25 | 12.5175 | 12.6900 | 12.5000 | 12.6775 | 11:00 AM | options |
| Aug 22 | 12.6100 | +10.75 | 12.5750 | 12.6225 | 12.5700 | 12.6100 | 10:43 AM | options |
| Sep 22 | 12.3875 | +7.25 | 12.4050 | 12.4225 | 12.3775 | 12.3875 | 9:52 AM | options |
| Nov 22 | 12.3350 | +9.75 | 12.2125 | 12.3600 | 12.1850 | 12.3350 | 11:00 AM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec 21 | 7.6050 | +4.50 | 7.5975 | 7.6700 | 7.5325 | 7.6050 | 11:00 AM | options |
| Mar 22 | 7.7225 | +4.75 | 7.7025 | 7.7750 | 7.6475 | 7.7225 | 11:00 AM | options |
| May 22 | 7.7450 | +4.75 | 7.7250 | 7.7875 | 7.6725 | 7.7450 | 11:00 AM | options |
| Jul 22 | 7.6025 | +3.75 | 7.5725 | 7.6400 | 7.5375 | 7.6025 | 10:58 AM | options |
| Sep 22 | 7.6050 | +3.25 | 7.5775 | 7.6375 | 7.5425 | 7.6050 | 10:59 AM | options |
| Dec 22 | 7.6475 | +3.25 | 7.5800 | 7.6850 | 7.5800 | 7.6475 | 10:55 AM | options |
| Mar 23 | 7.6675 | +3.50 | 7.6275 | 7.6800 | 7.5975 | 7.6675 | 10:55 AM | options |
| May 23 | 7.5550 | +2.25 | 7.5550 | 7.5550 | 7.5550 | 7.5550 | 2:23 AM | options |
Copyright © 2021. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
