My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Mar 21 5.6500 +3.00 5.6525 5.7125 5.5700 5.6500 2:15 PM options
May 21 5.4700 +1.50 5.4950 5.5625 5.3700 5.4700 2:19 PM options
Jul 21 5.3600 +2.00 5.3700 5.4350 5.2600 5.3600 2:19 PM options
Sep 21 5.0025 +1.25 5.0000 5.0425 4.9200 5.0025 2:19 PM options
Dec 21 4.8150 0.00 4.8350 4.8575 4.7575 4.8150 2:19 PM options
Mar 22 4.8900 0.00 4.9000 4.9250 4.8325 4.8900 2:19 PM options
May 22 4.9300 +0.25 4.9400 4.9600 4.8700 4.9300 2:19 PM options
Jul 22 4.9425 +0.75 4.9500 4.9700 4.8825 4.9425 2:18 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Mar 21 14.3775 +3.50 14.4700 14.5350 14.3600 14.3775 2:11 PM options
May 21 14.3375 +3.75 14.4150 14.6000 14.3150 14.3375 2:19 PM options
Jul 21 14.1825 +4.50 14.2450 14.4425 14.1600 14.1825 2:19 PM options
Aug 21 13.7550 +4.50 13.8200 13.9825 13.7350 13.7550 2:19 PM options
Sep 21 12.9900 +6.75 12.9775 13.1450 12.9600 12.9900 2:17 PM options
Nov 21 12.5425 +7.00 12.5200 12.6525 12.4825 12.5425 2:19 PM options
Jan 22 12.5000 +7.50 12.4675 12.5925 12.4400 12.5000 2:19 PM options
Mar 22 12.2575 +7.75 12.2075 12.3125 12.2000 12.2575 2:19 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Mar 21 6.4650 -7.50 6.5950 6.5950 6.4250 6.4650 11:53 AM options
May 21 6.4650 -6.50 6.5975 6.6275 6.3950 6.4650 2:19 PM options
Jul 21 6.4050 -2.75 6.4825 6.5200 6.3300 6.4050 2:19 PM options
Sep 21 6.4050 -1.50 6.4775 6.5050 6.3200 6.4050 2:19 PM options
Dec 21 6.4650 -0.50 6.5250 6.5475 6.3800 6.4650 2:19 PM options
Mar 22 6.5150 0.00 6.5700 6.5900 6.4300 6.5150 2:19 PM options
May 22 6.5050 +0.75 6.4750 6.5050 6.4150 6.5050 12:58 PM options
Jul 22 6.3050 +0.75 6.3675 6.3875 6.2475 6.3050 2:00 PM options

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.