Select the futures you want from drop-down menu below, and then click the "add" link.
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec 22 | 6.7225 | +1.75 | 6.7050 | 6.7400 | 6.6800 | 6.7225 | 10:41 PM | options |
| Mar 23 | 6.7900 | +2.50 | 6.7625 | 6.8075 | 6.7525 | 6.7900 | 10:40 PM | options |
| May 23 | 6.7900 | +1.75 | 6.7700 | 6.8125 | 6.7600 | 6.7900 | 10:27 PM | options |
| Jul 23 | 6.7325 | +1.50 | 6.7150 | 6.7500 | 6.7000 | 6.7325 | 10:18 PM | options |
| Sep 23 | 6.2675 | +2.25 | 6.2500 | 6.2750 | 6.2500 | 6.2675 | 10:17 PM | options |
| Dec 23 | 6.1575 | +2.00 | 6.1300 | 6.1650 | 6.1150 | 6.1575 | 10:18 PM | options |
| Mar 24 | 6.2025 | +3.25 | 6.1450 | 6.2225 | 6.1350 | 6.2025 | 7:19 PM | options |
| May 24 | 6.2000 | -2.25 | 6.2025 | 6.2025 | 6.2000 | 6.2000 | 8:38 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Nov 22 | 14.1350 | +4.75 | 14.0875 | 14.1850 | 14.0325 | 14.1350 | 10:40 PM | options |
| Jan 23 | 14.2125 | +5.00 | 14.1600 | 14.2825 | 14.1400 | 14.2125 | 10:39 PM | options |
| Mar 23 | 14.2600 | +5.25 | 14.2100 | 14.3250 | 14.1875 | 14.2600 | 10:39 PM | options |
| May 23 | 14.2900 | +4.00 | 14.2600 | 14.3600 | 14.2200 | 14.2900 | 10:37 PM | options |
| Jul 23 | 14.2875 | +3.75 | 14.2425 | 14.3600 | 14.2425 | 14.2875 | 10:36 PM | options |
| Aug 23 | 14.1375 | +7.25 | 14.1100 | 14.1825 | 14.1050 | 14.1375 | 10:07 PM | options |
| Sep 23 | 13.8200 | +10.25 | 13.7600 | 13.8375 | 13.7550 | 13.8200 | 9:54 PM | options |
| Nov 23 | 13.6275 | +4.25 | 13.6000 | 13.6925 | 13.5775 | 13.6275 | 10:39 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec 22 | 9.0500 | +1.75 | 9.0250 | 9.0975 | 9.0025 | 9.0500 | 10:40 PM | options |
| Mar 23 | 9.1750 | +2.50 | 9.1500 | 9.2175 | 9.1250 | 9.1750 | 10:40 PM | options |
| May 23 | 9.2275 | +2.25 | 9.1850 | 9.2725 | 9.1825 | 9.2275 | 10:36 PM | options |
| Jul 23 | 9.0600 | +2.25 | 9.0125 | 9.1050 | 9.0050 | 9.0600 | 10:36 PM | options |
| Sep 23 | 9.0400 | +5.75 | 9.0000 | 9.0400 | 8.9900 | 9.0400 | 9:25 PM | options |
| Dec 23 | 9.0575 | +6.75 | 9.0350 | 9.0575 | 9.0350 | 9.0575 | 9:31 PM | options |
| Mar 24 | 8.9550 | +2.75 | 8.9550 | 8.9550 | 8.9550 | 8.9275 | 10:15 PM | options |
| May 24 | 8.8275 | +2.25 | 8.8275 | 8.8275 | 8.8275 | 8.8050 | 10:15 PM | options |
Copyright © 2022. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
