Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 25 | 4.4400 | +5.50 | 4.3825 | 4.4525 | 4.3500 | 1:11 PM | options | |
Sep 25 | 4.2825 | +2.00 | 4.2575 | 4.2975 | 4.2350 | 1:11 PM | options | |
Dec 25 | 4.4275 | +2.25 | 4.4000 | 4.4400 | 4.3825 | 1:11 PM | options | |
Mar 26 | 4.5725 | +1.50 | 4.5500 | 4.5900 | 4.5350 | 1:11 PM | options | |
May 26 | 4.6650 | +1.25 | 4.6500 | 4.6850 | 4.6300 | 1:11 PM | options | |
Jul 26 | 4.7275 | +1.25 | 4.7050 | 4.7450 | 4.6950 | 1:08 PM | options | |
Sep 26 | 4.6450 | +1.00 | 4.6250 | 4.6525 | 4.6200 | 1:04 PM | options | |
Dec 26 | 4.7100 | +0.50 | 4.7000 | 4.7225 | 4.6850 | 1:11 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 25 | 10.6875 | +26.50 | 10.4225 | 10.7100 | 10.4075 | 1:11 PM | options | |
Aug 25 | 10.6750 | +26.50 | 10.4075 | 10.6800 | 10.3925 | 1:11 PM | options | |
Sep 25 | 10.4550 | +25.25 | 10.2100 | 10.4625 | 10.1825 | 1:11 PM | options | |
Nov 25 | 10.5250 | +25.25 | 10.2700 | 10.5300 | 10.2500 | 1:11 PM | options | |
Jan 26 | 10.6525 | +24.25 | 10.4100 | 10.6600 | 10.3900 | 1:11 PM | options | |
Mar 26 | 10.7500 | +22.50 | 10.5200 | 10.7625 | 10.5075 | 1:11 PM | options | |
May 26 | 10.8450 | +21.00 | 10.6175 | 10.8600 | 10.6175 | 1:10 PM | options | |
Jul 26 | 10.9300 | +20.50 | 10.7075 | 10.9450 | 10.7075 | 1:11 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 25 | 5.4275 | +16.25 | 5.2675 | 5.4325 | 5.2225 | 1:11 PM | options | |
Sep 25 | 5.5800 | +16.25 | 5.4200 | 5.5825 | 5.3775 | 1:11 PM | options | |
Dec 25 | 5.7900 | +15.50 | 5.6350 | 5.7925 | 5.5950 | 1:10 PM | options | |
Mar 26 | 5.9775 | +15.00 | 5.8225 | 5.9775 | 5.7925 | 1:11 PM | options | |
May 26 | 6.0825 | +14.25 | 5.9325 | 6.0825 | 5.9050 | 1:11 PM | options | |
Jul 26 | 6.1500 | +14.00 | 6.0175 | 6.1500 | 5.9725 | 12:55 PM | options | |
Sep 26 | 6.2725 | +13.50 | 6.1175 | 6.2725 | 6.0975 | 12:51 PM | options | |
Dec 26 | 6.4350 | +12.75 | 6.2850 | 6.4350 | 6.2625 | 12:52 PM | options |