Menu
Contact Us
Search

Bliss

Grain Elevator

815 Highway 26
Bliss, ID 83314

Phone: 208-352-4411

Wheat, Canola, DDGs, Corn, Wheat Seed

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Sep 19 4.2650 -9.50 4.3500 4.3600 4.2325 4.2675
Dec 19 4.3175 -9.75 4.4000 4.4100 4.2800 4.3150
Mar 20 4.3975 -9.00 4.4725 4.4825 4.3600 4.3950
May 20 4.4350 -8.75 4.5050 4.5150 4.3975 4.4375
Jul 20 4.4725 -7.50 4.5300 4.5400 4.4300 4.4725
Sep 20 4.2325 -3.00 4.2350 4.2500 4.2000 4.2300
Hard Red Wheat
Contract Last Change Open High Low Close
Sep 19 4.3275 -9.00 4.4000 4.4125 4.3250 4.3300
Dec 19 4.5350 -8.75 4.6050 4.6175 4.5325 4.5350
Mar 20 4.7300 -8.75 4.8025 4.8125 4.7300 4.7325
May 20 4.8775 -6.25 4.9300 4.9300 4.8775 4.8775
Jul 20 4.9150 -7.25 4.9650 4.9650 4.9125 4.9150
Sep 20 5.0325 -6.25 5.0700 5.0800 5.0300 5.0375
Spring Wheat
Contract Last Change Open High Low Close
Sep 19 5.2625 -1.50 5.2775 5.2925 5.2575 5.2600
Dec 19 5.3925 -1.50 5.4225 5.4250 5.3825 5.3875
Mar 20 5.5600 +0.50 5.5725 5.5725 5.5225 5.5350
May 20 5.6500 +1.00 5.6350 5.6500 5.6200 5.6225
Jul 20 5.7000 -1.50 5.7000 5.7000 5.7000 5.7000
Sep 20 5.7525 -2.75 5.7525 5.7525 5.7525 5.7525
Wheat
Contract Last Change Open High Low Close
Sep 19 4.9350 -12.00 5.0400 5.0525 4.9325 4.9400
Dec 19 5.0525 -12.00 5.1600 5.1675 5.0525 5.0575
Mar 20 5.1800 -11.75 5.2825 5.2875 5.1750 5.1800
May 20 5.2375 -11.50 5.3325 5.3325 5.2350 5.2400
Jul 20 5.2550 -9.75 5.3350 5.3350 5.2475 5.2475
Sep 20 5.3275 -9.00 5.4100 5.4100 5.3275 5.3275

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Important Info

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

About This Facility

Bliss is a 110-car shuttle loader/unloader with main line UP access. The location originates wheat which is shipped to Pacific Northwest export markets and domestic flour millers. We bring in corn from Midwest origins, merchandising it into dairies and feedlots in Idaho’s Magic Valley.