Menu
Contact Us
Search

Driscoll

Grain Elevator

200 Oregon Trail
American Falls, ID 83210

Phone: 208-520-1909

Soft White Wheat, Hard Red Wheat,
Hard White Wheat, Hard Red Spring Wheat

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More

Notice to site visitors – please read before visiting our facility.

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Sep 21 5.5100 +1.75 5.4925 5.5250 5.4650 5.5100
Dec 21 5.5075 +1.75 5.4900 5.5250 5.4625 5.5075
Mar 22 5.5850 +1.75 5.5650 5.6000 5.5425 5.5850
May 22 5.6250 +1.75 5.6075 5.6350 5.5825 5.6250
Jul 22 5.6275 +1.50 5.6150 5.6450 5.5900 5.6275
Sep 22 5.1325 +1.00 5.1175 5.1475 5.0975 5.1325
Dec 22 4.9775 +1.25 4.9575 4.9850 4.9450 4.9775
Hard Red Wheat
Contract Last Change Open High Low Close
Sep 21 6.6650 +7.00 6.5950 6.6950 6.5800 6.6650
Dec 21 6.7725 +6.50 6.7075 6.8075 6.6950 6.7725
Mar 22 6.8425 +6.00 6.7825 6.8725 6.7700 6.8425
May 22 6.8925 +8.50 6.8600 6.8925 6.8600 6.8925
Jul 22 6.7550 +6.50 6.6875 6.7700 6.6875 6.7550
Sep 22 6.7750 +7.50 6.7550 6.7750 6.7525 6.7750
Dec 22 6.8200 +6.25 6.8000 6.8200 6.8000 6.8200
Spring Wheat
Contract Last Change Open High Low Close
Sep 21 9.1600 +12.25 9.0700 9.1700 9.0675 9.1600
Dec 21 9.0200 +11.25 8.9425 9.0350 8.9300 9.0200
Mar 22 8.8600 +9.25 8.7900 8.8850 8.7900 8.8600
May 22 8.6925 +6.00 8.6900 8.7300 8.6675 8.6925
Jul 22 8.5350 +5.25 8.5350 8.5350 8.5350 8.5350
Sep 22 7.6500 0.00 7.6550 7.6550 7.6500 7.6500
Dec 22 7.6075 -2.00 7.6200 7.6200 7.6075 7.6075
Wheat
Contract Last Change Open High Low Close
Sep 21 6.9500 +6.25 6.8975 6.9850 6.8900 6.9500
Dec 21 7.0300 +5.25 6.9825 7.0725 6.9775 7.0300
Mar 22 7.0975 +5.00 7.0500 7.1350 7.0475 7.0975
May 22 7.1100 +5.75 7.1000 7.1400 7.0950 7.1100
Jul 22 6.9300 +5.50 6.8700 6.9525 6.8700 6.9300
Sep 22 6.9650 +6.75 6.8900 6.9650 6.8900 6.9650
Dec 22 7.0150 +7.00 6.9900 7.0150 6.9725 7.0150

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

The Andersons Freedom Min/Max

Important Info

Due to system limitations, we are temporarily unable to provide GRAINweb to customers in the states of Idaho, Louisiana, New York, Kentucky and Texas. Please contact your account representative for more details.

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.