Menu
Contact Us
Search

Driscoll

Grain Elevator

200 Oregon Trail
American Falls, ID 83210

Phone: 208-520-1909

Soft White Wheat, Hard Red Wheat,
Hard White Wheat, Hard Red Spring Wheat

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Mar 20 3.8025 -0.25 3.8075 3.8125 3.7800 3.8000
May 20 3.8425 -1.00 3.8550 3.8575 3.8250 3.8400
Jul 20 3.8700 -1.25 3.8850 3.8900 3.8550 3.8700
Sep 20 3.8525 -1.25 3.8650 3.8700 3.8400 3.8500
Dec 20 3.8950 -1.25 3.9100 3.9150 3.8850 3.8925
Mar 21 3.9875 -1.25 3.9975 4.0025 3.9775 3.9850
Hard Red Wheat
Contract Last Change Open High Low Close
Mar 20 4.7450 -5.25 4.7925 4.8150 4.7250 4.7375
May 20 4.8150 -5.25 4.8600 4.8850 4.7950 4.8075
Jul 20 4.8875 -5.00 4.9325 4.9500 4.8650 4.8750
Sep 20 4.9575 -6.00 5.0250 5.0250 4.9450 4.9575
Dec 20 5.0750 -5.75 5.1200 5.1300 5.0625 5.0750
Mar 21 5.2400s -4.25 5.2625 5.2675 5.1625 5.2400
Spring Wheat
Contract Last Change Open High Low Close
Mar 20 5.3175 -4.50 5.3475 5.3600 5.3100 5.3125
May 20 5.4200 -4.50 5.4475 5.4575 5.4150 5.4175
Jul 20 5.5100 -4.25 5.5425 5.5475 5.5050 5.5050
Sep 20 5.5950 -5.00 5.6375 5.6375 5.5950 5.5950
Dec 20 5.7250 -3.50 5.7400 5.7425 5.7250 5.7250
Mar 21 5.8750s -2.00 5.8300 5.8750 5.8300 5.8750
Wheat
Contract Last Change Open High Low Close
Mar 20 5.6150 -3.75 5.6525 5.6750 5.5875 5.6050
May 20 5.5925 -3.25 5.6250 5.6475 5.5650 5.5825
Jul 20 5.5850 -2.75 5.6175 5.6350 5.5575 5.5775
Sep 20 5.6450 -2.50 5.6675 5.6925 5.6200 5.6425
Dec 20 5.7375 -2.75 5.7600 5.7825 5.7125 5.7375
Mar 21 5.8125 -3.50 5.8525 5.8625 5.7975 5.8125

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

The Andersons Freedom Seasonal Daily Average

Important Info

Due to system limitations, we are temporarily unable to provide GRAINweb to customers in the states of Idaho, Louisiana, New York, Kentucky and Texas. Please contact your account representative for more details.

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.