Menu
Contact Us
Search

Driscoll

Grain Elevator

200 Oregon Trail
American Falls, ID 83210

Phone: 208-520-1909

Soft White Wheat, Hard Red Wheat,
Hard White Wheat, Hard Red Spring Wheat

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More

Notice to site visitors – please read before visiting our facility.

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Dec 21 5.3700 -1.00 5.3700 5.4200 5.3525 5.3700
Mar 22 5.4575 -1.00 5.4550 5.5025 5.4375 5.4575
May 22 5.4975 -1.00 5.4975 5.5375 5.4750 5.4975
Jul 22 5.5025 -0.75 5.4950 5.5375 5.4750 5.5025
Sep 22 5.3550 +0.75 5.3325 5.3675 5.3175 5.3550
Dec 22 5.3375 +0.75 5.3175 5.3475 5.2950 5.3375
Hard Red Wheat
Contract Last Change Open High Low Close
Dec 21 7.7500 +1.00 7.7400 7.8225 7.6850 7.7500
Mar 22 7.7775 +1.25 7.7650 7.8500 7.7125 7.7775
May 22 7.7675 +1.75 7.7400 7.8300 7.7000 7.7675
Jul 22 7.6200 0.00 7.6000 7.6700 7.5650 7.6200
Sep 22 7.6275 +1.25 7.5650 7.6525 7.5650 7.6275
Dec 22 7.6550 -2.50 7.6775 7.7150 7.6475 7.6550
Spring Wheat
Contract Last Change Open High Low Close
Dec 21 10.2100 +8.00 10.1300 10.2400 10.0900 10.2100
Mar 22 9.9650 +8.00 9.8725 10.0025 9.8500 9.9650
May 22 9.7200 +9.25 9.6175 9.7325 9.6175 9.7200
Jul 22 9.4100 +6.75 9.3175 9.4275 9.3175 9.4100
Sep 22 8.4200 +5.00 8.3775 8.4375 8.3450 8.4200
Dec 22 8.3325 -1.25 8.3400 8.3500 8.3325 8.3325
Wheat
Contract Last Change Open High Low Close
Dec 21 7.5875 +2.75 7.5975 7.6700 7.5325 7.5875
Mar 22 7.7050 +3.00 7.7025 7.7750 7.6475 7.7050
May 22 7.7300 +3.25 7.7250 7.7875 7.6725 7.7300
Jul 22 7.5850 +2.00 7.5725 7.6400 7.5375 7.5850
Sep 22 7.6075 +3.50 7.5775 7.6375 7.5425 7.6075
Dec 22 7.6350 +2.00 7.5800 7.6850 7.5800 7.6350

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Important Info

Due to system limitations, we are temporarily unable to provide GRAINweb to customers in the states of Idaho, Louisiana, New York, Kentucky and Texas. Please contact your account representative for more details.

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.