Menu
Contact Us
Search

Glenns Ferry

Grain Elevator

875 West Railroad Dr
Glenns Ferry, ID 83623

Phone: 208-366-2229

Wheat, Canola, DDGs, Corn, Wheat Seed

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Mar 20 3.7900 -1.50 3.8075 3.8125 3.7800 3.7900
May 20 3.8325 -2.00 3.8550 3.8575 3.8250 3.8300
Jul 20 3.8625 -2.00 3.8850 3.8900 3.8550 3.8625
Sep 20 3.8400 -2.50 3.8650 3.8700 3.8400 3.8400
Dec 20 3.8850 -2.25 3.9100 3.9150 3.8850 3.8850
Mar 21 3.9775 -2.25 3.9975 4.0025 3.9775 3.9775
Hard Red Wheat
Contract Last Change Open High Low Close
Mar 20 4.7375 -6.00 4.7925 4.8150 4.7250 4.7375
May 20 4.8050 -6.25 4.8600 4.8850 4.7950 4.8075
Jul 20 4.8775 -6.00 4.9325 4.9500 4.8650 4.8800
Sep 20 4.9600 -5.75 5.0250 5.0250 4.9450 4.9600
Dec 20 5.0750 -5.75 5.1200 5.1300 5.0625 5.0750
Mar 21 5.2400s -4.25 5.2625 5.2675 5.1625 5.2400
Spring Wheat
Contract Last Change Open High Low Close
Mar 20 5.3050 -5.75 5.3475 5.3600 5.3050 5.3075
May 20 5.4075 -5.75 5.4475 5.4575 5.4075 5.4100
Jul 20 5.5025 -5.00 5.5425 5.5475 5.4975 5.5025
Sep 20 5.5900 -5.50 5.6375 5.6375 5.5875 5.5900
Dec 20 5.7125 -4.75 5.7400 5.7425 5.7125 5.7125
Mar 21 5.8750s -2.00 5.8300 5.8750 5.8300 5.8750
Wheat
Contract Last Change Open High Low Close
Mar 20 5.6050 -4.75 5.6525 5.6750 5.5875 5.6100
May 20 5.5825 -4.25 5.6250 5.6475 5.5650 5.5850
Jul 20 5.5775 -3.50 5.6175 5.6350 5.5575 5.5800
Sep 20 5.6375 -3.25 5.6675 5.6925 5.6200 5.6375
Dec 20 5.7350 -3.00 5.7600 5.7825 5.7125 5.7325
Mar 21 5.8100 -3.75 5.8525 5.8625 5.7975 5.8125

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

The Andersons Freedom Seasonal Daily Average

Important Info

Due to system limitations, we are temporarily unable to provide GRAINweb to customers in the states of Idaho, Louisiana, New York, Kentucky and Texas. Please contact your account representative for more details.

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

*Hours are subject to change. Please call before delivering. Sign up to receive location update texts.

About This Facility

Glenn's Ferry is a 25-car main line UP elevator. The location originates wheat which is shipped to PNW export markets and domestic flour millers. We bring in corn from Midwest origins, merchandising it into dairies and feedlots in Idaho’s Magic Valley.