Hansen

Grain Elevator

Highway 50 & Addison Avenue E
Hansen, ID 83334

Phone: 208-423-4197

Wheat, Corn

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More

Notice to site visitors – please read before visiting our facility.

Futures
Map/Directions

Futures

Corn
Contract	Last	Change	Open	High	Low	Close
Jul 22	7.5450s	+10.75	7.4800	7.6000	7.4375	7.5450
Sep 22	6.1975s	-9.00	6.3375	6.3675	6.1650	6.1975
Dec 22	6.0750s	-12.25	6.2500	6.2700	6.0425	6.0750
Mar 23	6.1375s	-12.50	6.3175	6.3300	6.1075	6.1375
May 23	6.1775s	-12.00	6.3325	6.3625	6.1450	6.1775
Jul 23	6.1650s	-11.00	6.3275	6.3425	6.1325	6.1650

Hard Red Wheat
Contract	Last	Change	Open	High	Low	Close
Jul 22	9.1100s	-37.75	9.5050	9.5525	9.0750	9.1100
Sep 22	9.1350s	-38.25	9.5600	9.6175	9.0600	9.1350
Dec 22	9.2150s	-39.25	9.6575	9.6950	9.1375	9.2150
Mar 23	9.2750s	-39.25	9.7175	9.7525	9.2125	9.2750
May 23	9.2675s	-35.75	9.6725	9.6975	9.1850	9.2675
Jul 23	9.0800s	-24.00	9.3200	9.3725	8.9750	9.0800

Spring Wheat
Contract	Last	Change	Open	High	Low	Close
Jul 22	9.4100s	-46.75	9.5800	9.5800	9.3100	9.4100
Sep 22	9.4800s	-42.00	9.8800	9.9825	9.4600	9.4800
Dec 22	9.6225s	-41.00	10.0550	10.1125	9.6100	9.6225
Mar 23	9.7600s	-41.25	10.2025	10.2425	9.7500	9.7600
May 23	9.8550s	-39.25	10.2625	10.3100	9.8250	9.8550
Jul 23	9.9075s	-38.75	10.2700	10.2900	9.8725	9.9075

Wheat
Contract	Last	Change	Open	High	Low	Close
Jul 22	8.3125s	-37.50	8.7600	8.7800	8.3125	8.3125
Sep 22	8.4600s	-38.00	8.9000	8.9625	8.4050	8.4600
Dec 22	8.6250s	-38.00	9.0575	9.1275	8.5725	8.6250
Mar 23	8.7550s	-35.50	9.1700	9.2200	8.7050	8.7550
May 23	8.8325s	-32.50	9.2225	9.2775	8.7775	8.8325
Jul 23	8.7500s	-26.75	9.0850	9.1325	8.6850	8.7500

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Map/Directions

*Hours are subject to change. Please call before delivering. Sign up to receive location update texts.

NOW AVAILABLE:

The Andersons Grain Mobile App

View account Contracts, Tickets, Commodity Balances, Location Info and Futures.

Learn More & Download

Important Info

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

About This Facility