3624 North 163rd Plaza
Omaha, NE 68116
Phone: 402-933-2503
Corn, Wheat, Soybeans
Contract | Last | Change | Open | High | Low | Close |
---|---|---|---|---|---|---|
Jul 23 | 6.0575 | +1.50 | 6.0000 | 6.1000 | 5.9525 | 6.0575 |
Sep 23 | 5.2025 | -4.75 | 5.2100 | 5.2425 | 5.1450 | 5.2025 |
Dec 23 | 5.2525 | -5.50 | 5.2600 | 5.2900 | 5.2025 | 5.2525 |
Mar 24 | 5.3550 | -5.25 | 5.3550 | 5.3925 | 5.3025 | 5.3550 |
May 24 | 5.4125 | -5.00 | 5.3925 | 5.4475 | 5.3600 | 5.4125 |
Jul 24 | 5.4275 | -5.25 | 5.4200 | 5.4625 | 5.3825 | 5.4275 |
Contract | Last | Change | Open | High | Low | Close |
---|---|---|---|---|---|---|
Jul 23 | 13.6200 | +1.25 | 13.5800 | 13.7175 | 13.5200 | 13.6200 |
Aug 23 | 12.6975 | +2.50 | 12.6525 | 12.7650 | 12.5850 | 12.6975 |
Sep 23 | 11.9050 | +0.75 | 11.8800 | 11.9575 | 11.7900 | 11.9050 |
Nov 23 | 11.7400 | -4.50 | 11.7500 | 11.7850 | 11.6700 | 11.7400 |
Jan 24 | 11.8325 | -4.25 | 11.8525 | 11.8750 | 11.7625 | 11.8325 |
Mar 24 | 11.8175 | -3.75 | 11.8175 | 11.8625 | 11.7525 | 11.8175 |
Contract | Last | Change | Open | High | Low | Close |
---|---|---|---|---|---|---|
Jul 23 | 6.1875 | +2.00 | 6.1600 | 6.2575 | 6.1125 | 6.1875 |
Sep 23 | 6.3050 | +2.75 | 6.2725 | 6.3725 | 6.2325 | 6.3050 |
Dec 23 | 6.4825 | +2.75 | 6.4350 | 6.5450 | 6.4175 | 6.4825 |
Mar 24 | 6.6350 | +3.00 | 6.5825 | 6.6875 | 6.5725 | 6.6350 |
May 24 | 6.7225 | +2.75 | 6.6850 | 6.7725 | 6.6625 | 6.7225 |
Jul 24 | 6.7575 | +1.75 | 6.7400 | 6.8150 | 6.7225 | 6.7575 |
Copyright © 2023. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
Notice
The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.
The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.
The Andersons has successfully incorporated physical handling assets into dynamic merchandising programs. Our relationships with originations customers are very strong and every day, The Andersons puts our merchandising expertise to work for our customers – physically purchasing, transporting and delivering tens of thousands of bushels of grain.