Menu
Contact Us
Search

Metamora

Grain Elevator

3822 SR 120
Metamora, OH 43540

Phone: 877-638-5558
24Hr Tape: 800-433-3287

Corn, Beans, Red Wheat

  • Cash Bids
  • Map/Directions
Cash Bids
Corn
Delivery Bid Basis Futures Chg Symbol Last Trade
JUN 19 4.7325 0.28 4.4525 -2.25 CN19 1:40 AM
JUL 19 4.7325 0.28 4.4525 -2.25 CN19 1:40 AM
AUG 19 4.6375 0.13 4.5075 -2.25 CU19 1:43 AM
SEP 19 4.6375 0.13 4.5075 -2.25 CU19 1:43 AM
ON 19 4.5975 0.05 4.5475 -2.75 CZ19 1:42 AM
DEC 19 4.3975 -0.15 4.5475 -2.75 CZ19 1:42 AM
ON 20 3.9025 -0.28 4.1825 +0.50 CZ20 1:22 AM
ON 21 3.8950 -0.28 4.1750s +1.00 CZ21 7:03 PM
Soybean
Delivery Bid Basis Futures Chg Symbol Last Trade
JUN 19 8.5825 -0.40 8.9825 -5.25 SN19 1:43 AM
JUL 19 8.5825 -0.40 8.9825 -5.25 SN19 1:43 AM
AUG 19 8.4350 -0.60 9.0350 -5.25 SQ19 1:43 AM
SEP 19 8.6600 -0.55 9.2100 -5.50 SX19 1:43 AM
ON 19 8.6600 -0.55 9.2100 -5.50 SX19 1:43 AM
DEC 19 8.8250 -0.50 9.3250 -5.75 SF20 1:34 AM
JAN 20 8.8250 -0.50 9.3250 -5.75 SF20 1:34 AM
FEB 20 8.9100 -0.48 9.3900 -5.25 SH20 1:43 AM
MAR 20 8.9100 -0.48 9.3900 -5.25 SH20 1:43 AM
LHSON 20 8.9725 -0.45 9.4225 -4.00 SX20 11:25 PM
Red Wheat
Delivery Bid Basis Futures Chg Symbol Last Trade
JUN 19 5.4875 0.15 5.3375 -2.00 WN19 1:40 AM
JA 19 5.4875 0.15 5.3375 -2.00 WN19 1:40 AM
JAN 20 5.4250 -0.15 5.5750 -2.50 WH20 1:39 AM
FEB 20 5.4250 -0.15 5.5750 -2.50 WH20 1:39 AM
MAR 20 5.4250 -0.15 5.5750 -2.50 WH20 1:39 AM
JA 20 5.4100 -0.15 5.5600 -1.50 WN20 11:07 PM

Cash bids are subject to change without notice. 

All quotes are delayed snapshots. Cash grain prices are updated at 10 minute intervals throughout the daily CBOT day trading session using the "E" session. Basis values are updated daily at 5:10pm EST. All bids are subject to change, overnight trading and final confirmation!

For NGFA trade rules, click here

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Important Info

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

*Hours are subject to change. Please call before delivering. Sign up to receive location update texts.

Discount Schedules

For DP/ Storage Rates, view the discount schedules. See links above.

About This Facility

Corn AFLATOXIN: greater then 20ppb subject to rejection
 
METAMORA's truck hoists were removed from service. We cannot dump flatbed trailers or trucks without a hoist.