Menu
Contact Us
Search

Toledo - Edwin Dr

Grain Elevator

101-267 Edwin Dr
Toledo, OH 43609

Info Line: 800-433-3287
Phone: 419-243-6800
Fax: 419-244-8170

Corn, Beans, Red Wheat

  • Cash Bids
  • Map/Directions
Cash Bids
Corn
Delivery Bid Basis Futures Chg Symbol Last Trade
ON 18 3.4475 -0.20 3.6475s -2.75 CZ18 5:38 PM
DEC 18 3.4975 -0.15 3.6475s -2.75 CZ18 5:38 PM
JAN 19 3.6075 -0.15 3.7575s -2.50 CH19 5:37 PM
MAR 19 3.6375 -0.12 3.7575s -2.50 CH19 5:37 PM
APR 19 3.6750 -0.16 3.8350s -2.25 CK19 5:37 PM
MAY 19 3.7150 -0.12 3.8350s -2.25 CK19 5:37 PM
JUN 19 3.7400 -0.16 3.9000s -2.50 CN19 5:37 PM
JUL 19 3.7800 -0.12 3.9000s -2.50 CN19 5:37 PM
ON 19 3.7800 -0.20 3.9800s -1.00 CZ19 5:37 PM
JAN 20 3.9225 -0.15 4.0725s -0.50 CH20 5:38 PM
ON 20 3.9300 -0.20 4.1300s +0.75 CZ20 5:38 PM
ON 21 3.9950 -0.20 4.1950s +0.50 CZ21 5:37 PM
Soybean
Delivery Bid Basis Futures Chg Symbol Last Trade
LHSON 18 8.4725 -0.45 8.9225s +3.50 SF19 5:38 PM
DEC 18 8.4725 -0.45 8.9225s +3.50 SF19 5:38 PM
JAN 19 8.4725 -0.45 8.9225s +3.50 SF19 5:38 PM
MAR 19 8.5575 -0.50 9.0575s +3.50 SH19 5:37 PM
MAY 19 8.7875 -0.40 9.1875s +3.25 SK19 5:38 PM
JUN 19 8.9050 -0.40 9.3050s +2.50 SN19 5:37 PM
JUL 19 8.9050 -0.40 9.3050s +2.50 SN19 5:37 PM
AUG 19 8.9475 -0.40 9.3475s +2.25 SQ19 5:38 PM
LHSON 19 9.0725 -0.30 9.3725s +0.50 SX19 5:38 PM
LHSON 20 9.4375 -0.25 9.6875s -1.25 SX20 5:38 PM
Red Wheat
Delivery Bid Basis Futures Chg Symbol Last Trade
NOV 18 5.0175 -0.05 5.0675s +1.25 WZ18 5:38 PM
JAN 19 5.0025 -0.15 5.1525s +0.50 WH19 5:37 PM
MAR 19 5.0025 -0.15 5.1525s +0.50 WH19 5:37 PM
MAY 19 5.1725 -0.05 5.2225s -0.75 WK19 5:37 PM
JA 19 5.1575 -0.15 5.3075s -1.00 WN19 5:38 PM
SEP 19 5.3125 -0.10 5.4125s -1.00 WU19 5:39 PM
JAN 20 5.5250 -0.15 5.6750s -0.25 WH20 5:37 PM
MAR 20 5.5250 -0.15 5.6750s -0.25 WH20 5:37 PM
JA 20 5.5675 -0.15 5.7175s -1.00 WN20 5:38 PM
JA 21 5.7500 -0.15 5.9000s +0.25 WN21 5:38 PM

Cash bids are subject to change without notice. 

All quotes are delayed snapshots. Cash grain prices are updated at 10 minute intervals throughout the daily CBOT day trading session using the "E" session. Basis values are updated daily at 5:10pm EST. All bids are subject to change, overnight trading and final confirmation!

For NGFA trade rules, click here

Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

The Andersons Freedom Pricing Tools Minimize Risk | Maximize Value

The Andersons Harvest is Almost Here

Important Updates

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodity contain transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

*Hours are subject to change. Please call before delivering. Sign up to receive location update texts.

Discount Schedules

About This Facility

View our new traffic flow diagram