Menu
Contact Us
Search

Lake Providence

Grain Elevator

604 Blount St
Lake Providence, LA 71254

Phone: 318-666-7284

Corn, Wheat, Soybeans

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Dec 23 4.7675s -11.75 4.8750 4.9000 4.7550 4.7675
Mar 24 4.9175s -11.50 5.0300 5.0475 4.9050 4.9175
May 24 5.0050s -11.25 5.1175 5.1325 4.9925 5.0050
Jul 24 5.0550s -10.75 5.1575 5.1750 5.0425 5.0550
Sep 24 5.0325s -8.75 5.1150 5.1275 5.0175 5.0325
Dec 24 5.0725s -7.25 5.1325 5.1500 5.0550 5.0725
Soybean
Contract Last Change Open High Low Close
Nov 23 12.7500s -25.50 13.0050 13.0550 12.7250 12.7500
Jan 24 12.9450s -24.75 13.1900 13.2400 12.9250 12.9450
Mar 24 13.1025s -21.25 13.3150 13.3625 13.0700 13.1025
May 24 13.2200s -18.75 13.4050 13.4550 13.1800 13.2200
Jul 24 13.2725s -16.00 13.4300 13.4825 13.2300 13.2725
Aug 24 13.1175s -14.00 13.2625 13.3100 13.0775 13.1175
Wheat
Contract Last Change Open High Low Close
Dec 23 5.4150s -37.25 5.7950 5.8550 5.4000 5.4150
Mar 24 5.7350s -33.00 6.0700 6.1325 5.7175 5.7350
May 24 5.9475s -30.00 6.2525 6.3150 5.9300 5.9475
Jul 24 6.1225s -24.00 6.3650 6.4275 6.1025 6.1225
Sep 24 6.2875s -20.25 6.5175 6.5550 6.2700 6.2875
Dec 24 6.4775s -17.00 6.7050 6.7075 6.4600 6.4775

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

NOW AVAILABLE:

The Andersons Grain Mobile App

View account Contracts, Tickets, Commodity Balances, Location Info and Futures.

Learn More & Download

Freedom Seasonal Daily Average

Important Info

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.