Menu
Contact Us
Search

Lake Providence

Grain Elevator

604 Blount St
Lake Providence, LA 71254

Phone: 318-666-7284

Corn, Wheat, Soybeans

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More

Notice to site visitors – please read before visiting our facility.

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Jul 22 7.5450s +10.75 7.4800 7.6000 7.4375 7.5450
Sep 22 6.1975s -9.00 6.3375 6.3675 6.1650 6.1975
Dec 22 6.0750s -12.25 6.2500 6.2700 6.0425 6.0750
Mar 23 6.1375s -12.50 6.3175 6.3300 6.1075 6.1375
May 23 6.1775s -12.00 6.3325 6.3625 6.1450 6.1775
Jul 23 6.1650s -11.00 6.3275 6.3425 6.1325 6.1650
Soybean
Contract Last Change Open High Low Close
Jul 22 16.2600s -49.00 16.7500 16.8325 16.2200 16.2600
Aug 22 15.0975s -50.75 15.6375 15.7325 15.0525 15.0975
Sep 22 14.1675s -58.75 14.7950 14.8850 14.1250 14.1675
Nov 22 13.9525s -62.75 14.6225 14.7075 13.9125 13.9525
Jan 23 14.0075s -61.50 14.6725 14.7525 13.9625 14.0075
Mar 23 13.9625s -57.25 14.6025 14.6475 13.9175 13.9625
Wheat
Contract Last Change Open High Low Close
Jul 22 8.3125s -37.50 8.7600 8.7800 8.3125 8.3125
Sep 22 8.4600s -38.00 8.9000 8.9625 8.4050 8.4600
Dec 22 8.6250s -38.00 9.0575 9.1275 8.5725 8.6250
Mar 23 8.7550s -35.50 9.1700 9.2200 8.7050 8.7550
May 23 8.8325s -32.50 9.2225 9.2775 8.7775 8.8325
Jul 23 8.7500s -26.75 9.0850 9.1325 8.6850 8.7500

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

NOW AVAILABLE:

The Andersons Grain Mobile App

View account Contracts, Tickets, Commodity Balances, Location Info and Futures.

Learn More & Download

The Andersons Freedom Min/Max

Important Info

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.