Menu
Contact Us
Search

Lake Providence

Grain Elevator

604 Blount St
Lake Providence, LA 71254

Phone: 318-666-7284

Corn, Wheat, Soybeans

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Mar 20 3.7950 -1.00 3.8075 3.8125 3.7800 3.7900
May 20 3.8325 -2.00 3.8550 3.8575 3.8250 3.8300
Jul 20 3.8625 -2.00 3.8850 3.8900 3.8550 3.8625
Sep 20 3.8425 -2.25 3.8650 3.8700 3.8400 3.8400
Dec 20 3.8875 -2.00 3.9100 3.9150 3.8850 3.8850
Mar 21 3.9800 -2.00 3.9975 4.0025 3.9775 3.9775
Soybean
Contract Last Change Open High Low Close
Mar 20 8.9400 -3.25 8.9650 8.9800 8.9125 8.9425
May 20 9.0225 -3.25 9.0450 9.0550 8.9950 9.0200
Jul 20 9.1175 -3.75 9.1375 9.1525 9.1000 9.1175
Aug 20 9.1475 -4.00 9.1750 9.1800 9.1350 9.1450
Sep 20 9.1425 -4.50 9.1775 9.1800 9.1425 9.1425
Nov 20 9.1775 -5.25 9.2100 9.2225 9.1750 9.1775
Wheat
Contract Last Change Open High Low Close
Mar 20 5.6125 -4.00 5.6525 5.6750 5.5875 5.6100
May 20 5.5900 -3.50 5.6250 5.6475 5.5650 5.5850
Jul 20 5.5825 -3.00 5.6175 5.6350 5.5575 5.5800
Sep 20 5.6425 -2.75 5.6675 5.6925 5.6200 5.6375
Dec 20 5.7350 -3.00 5.7600 5.7825 5.7125 5.7325
Mar 21 5.8125 -3.50 5.8525 5.8625 5.7975 5.8125

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

The Andersons Freedom Seasonal Daily Average

Important Info

Due to system limitations, we are temporarily unable to provide GRAINweb to customers in the states of Idaho, Louisiana, New York, Kentucky and Texas. Please contact your account representative for more details.

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.