Menu
Contact Us
Search

Lake Providence

Grain Elevator

604 Blount St
Lake Providence, LA 71254

Phone: 318-666-7284

Corn, Wheat, Soybeans

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More

Notice to site visitors – please read before visiting our facility.

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Dec 21 5.2725s -2.25 5.2900 5.3050 5.2175 5.2725
Mar 22 5.3425s -2.50 5.3625 5.3775 5.2975 5.3425
May 22 5.3825s -2.75 5.4075 5.4150 5.3425 5.3825
Jul 22 5.3625s -3.50 5.4000 5.4075 5.3375 5.3625
Sep 22 5.0700s -2.25 5.0950 5.1000 5.0475 5.0700
Dec 22 5.0300s -1.00 5.0400 5.0475 5.0075 5.0300
Soybean
Contract Last Change Open High Low Close
Nov 21 12.8400s -12.00 12.9550 12.9850 12.7825 12.8400
Jan 22 12.9300s -11.75 13.0400 13.0700 12.8700 12.9300
Mar 22 12.9725s -11.50 13.0800 13.1050 12.9050 12.9725
May 22 13.0250s -10.50 13.1200 13.1400 12.9475 13.0250
Jul 22 13.0500s -9.50 13.1200 13.1400 12.9700 13.0500
Aug 22 12.9650s -8.00 12.9700 12.9700 12.8875 12.9650
Wheat
Contract Last Change Open High Low Close
Dec 21 7.0875s -4.25 7.1375 7.1600 7.0650 7.0875
Mar 22 7.1975s -4.25 7.2475 7.2650 7.1775 7.1975
May 22 7.2275s -4.75 7.2850 7.2950 7.2050 7.2275
Jul 22 7.0375s -3.00 7.0700 7.0725 7.0100 7.0375
Sep 22 7.0600s -3.00 7.0725 7.0925 7.0275 7.0600
Dec 22 7.1175s -3.00 7.1100 7.1450 7.0925 7.1175

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

The Andersons Freedom Min/Max

Important Info

Due to system limitations, we are temporarily unable to provide GRAINweb to customers in the states of Idaho, Louisiana, New York, Kentucky and Texas. Please contact your account representative for more details.

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.