Menu
Contact Us
Search

Lake Providence

Grain Elevator

604 Blount St
Lake Providence, LA 71254

Phone: 318-666-7284

Corn, Wheat, Soybeans

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
May 23 6.3100 -2.00 6.3275 6.3325 6.3100 6.3100
Jul 23 6.1350 -2.00 6.1500 6.1525 6.1325 6.1350
Sep 23 5.6700 -0.75 5.6775 5.6775 5.6650 5.6700
Dec 23 5.6000 0.00 5.5975 5.6025 5.5875 5.6000
Mar 24 5.6775 -0.50 5.6775 5.6800 5.6700 5.6775
May 24 5.7275 -0.50 5.7275 5.7275 5.7275 5.7275
Soybean
Contract Last Change Open High Low Close
May 23 14.8225 -3.75 14.8375 14.8600 14.8050 14.8225
Jul 23 14.6275 -4.00 14.6475 14.6675 14.6075 14.6275
Aug 23 14.1425 -6.00 14.1725 14.2050 14.1250 14.1425
Sep 23 13.3625 -9.50 13.4375 13.4375 13.3625 13.3625
Nov 23 13.0000 -9.00 13.0800 13.1025 12.9875 13.0000
Jan 24 13.0450 -10.00 13.1300 13.1475 13.0450 13.0450
Wheat
Contract Last Change Open High Low Close
May 23 6.9425 -6.50 7.0000 7.0050 6.9375 6.9425
Jul 23 7.0250 -6.00 7.0825 7.0850 7.0250 7.0250
Sep 23 7.1125 -5.50 7.1625 7.1650 7.1100 7.1125
Dec 23 7.2475 -4.75 7.2500 7.2575 7.2450 7.2475
Mar 24 7.3425 -4.25 7.3650 7.3650 7.3425 7.3425
May 24 7.3650 -3.50 7.3650 7.3650 7.3650 7.3650

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

NOW AVAILABLE:

The Andersons Grain Mobile App

View account Contracts, Tickets, Commodity Balances, Location Info and Futures.

Learn More & Download

Freedom Seasonal Daily Average

Important Info

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.