Menu
Contact Us
Search

Lake Providence

Grain Elevator

604 Blount St
Lake Providence, LA 71254

Phone: 318-666-7284

Corn, Wheat, Soybeans

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Sep 25 4.0125s +1.25 3.9950 4.0625 3.9500 4.0125
Dec 25 4.1975s +1.75 4.1775 4.2400 4.1300 4.1975
Mar 26 4.3675s +2.00 4.3400 4.4075 4.3000 4.3675
May 26 4.4675s +1.75 4.4425 4.5075 4.4025 4.4675
Jul 26 4.5300s +1.25 4.5100 4.5725 4.4725 4.5300
Sep 26 4.4675s +0.75 4.4550 4.5025 4.4275 4.4675
Soybean
Contract Last Change Open High Low Close
Aug 25 9.9500s -6.00 9.9725 10.0250 9.9300 9.9500
Sep 25 9.8725s -6.00 9.8950 9.9550 9.8575 9.8725
Nov 25 10.0175s -5.25 10.0300 10.1000 10.0000 10.0175
Jan 26 10.1900s -5.00 10.2000 10.2725 10.1725 10.1900
Mar 26 10.3350s -4.50 10.3300 10.4125 10.3175 10.3350
May 26 10.4650s -4.00 10.4725 10.5400 10.4500 10.4650
Wheat
Contract Last Change Open High Low Close
Sep 25 5.3800s -3.50 5.4150 5.4525 5.3550 5.3800
Dec 25 5.5875s -3.50 5.6400 5.6575 5.5650 5.5875
Mar 26 5.7700s -3.50 5.8100 5.8350 5.7450 5.7700
May 26 5.8825s -3.00 5.9075 5.9450 5.8550 5.8825
Jul 26 5.9625s -2.50 5.9800 6.0175 5.9275 5.9625
Sep 26 6.0875s -2.25 6.1150 6.1150 6.0650 6.0875

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

NOW AVAILABLE:

The Andersons Grain Mobile App

View account Contracts, Tickets, Commodity Balances, Location Info and Futures.

Learn More & Download

Freedom Seasonal Daily Average

Important Info

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.