Wisner

Grain Elevator

3082 Louisiana 562
Wisner, LA 71378

Phone: 318-724-6696

Corn, Wheat, Soybeans

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More

Notice to site visitors – please read before visiting our facility.

Futures
Map/Directions

Futures

Corn
Contract	Last	Change	Open	High	Low	Close
Dec 21	5.3950	+1.50	5.3700	5.4200	5.3525	5.3950
Mar 22	5.4800	+1.25	5.4550	5.5025	5.4375	5.4800
May 22	5.5175	+1.00	5.4975	5.5375	5.4750	5.5175
Jul 22	5.5150	+0.50	5.4950	5.5375	5.4750	5.5150
Sep 22	5.3600	+1.25	5.3325	5.3625	5.3175	5.3600
Dec 22	5.3400	+1.00	5.3175	5.3450	5.2950	5.3400

Soybean
Contract	Last	Change	Open	High	Low	Close
Nov 21	12.3050	+10.00	12.1875	12.3525	12.1600	12.3050
Jan 22	12.4100	+10.25	12.3000	12.4550	12.2650	12.4100
Mar 22	12.5025	+10.50	12.3875	12.5500	12.3550	12.5025
May 22	12.5900	+10.00	12.4800	12.6400	12.4475	12.5900
Jul 22	12.6450	+10.00	12.5175	12.6850	12.5000	12.6450
Aug 22	12.5750	+7.25	12.5750	12.6225	12.5750	12.5750

Wheat
Contract	Last	Change	Open	High	Low	Close
Dec 21	7.6350	+7.50	7.5975	7.6700	7.5325	7.6350
Mar 22	7.7475	+7.25	7.7025	7.7750	7.6475	7.7475
May 22	7.7650	+6.75	7.7250	7.7875	7.6725	7.7650
Jul 22	7.6175	+5.25	7.5725	7.6400	7.5375	7.6175
Sep 22	7.6175	+4.50	7.5775	7.6375	7.5425	7.6175
Dec 22	7.6650	+5.00	7.5800	7.6850	7.5800	7.6650

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Map/Directions

Important Info

Due to system limitations, we are temporarily unable to provide GRAINweb to customers in the states of Idaho, Louisiana, New York, Kentucky and Texas. Please contact your account representative for more details.

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

About This Facility