Wisner

Grain Elevator

3082 Louisiana 562
Wisner, LA 71378

Phone: 318-724-6696

Corn, Wheat, Soybeans

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More

Notice to site visitors – please read before visiting our facility.

Futures
Map/Directions

Futures

Corn
Contract	Last	Change	Open	High	Low	Close
Dec 20	4.2650s	+3.25	4.2750	4.2975	4.2350	4.2650
Mar 21	4.3325s	+5.00	4.3225	4.3575	4.3025	4.3325
May 21	4.3650s	+5.75	4.3450	4.3800	4.3425	4.3650
Jul 21	4.3625s	+5.50	4.3425	4.3800	4.3425	4.3625
Sep 21	4.1400s	+3.25	4.1300	4.1625	4.1250	4.1400
Dec 21	4.1100s	+2.75	4.1000	4.1275	4.0950	4.1100

Soybean
Contract	Last	Change	Open	High	Low	Close
Jan 21	11.9150s	+10.50	11.9550	12.0000	11.8600	11.9150
Mar 21	11.9250s	+11.25	11.9500	11.9950	11.8700	11.9250
May 21	11.9100s	+11.50	11.9325	11.9750	11.8475	11.9100
Jul 21	11.8625s	+12.50	11.8700	11.9050	11.7950	11.8625
Aug 21	11.6500s	+11.00	11.6700	11.6725	11.5950	11.6500
Sep 21	11.0500s	+7.75	11.1300	11.1300	11.0150	11.0500

Wheat
Contract	Last	Change	Open	High	Low	Close
Dec 20	5.9875s	+5.50	5.9600	6.0475	5.9575	5.9875
Mar 21	6.0450s	+5.00	6.0200	6.1000	6.0150	6.0450
May 21	6.0700s	+4.75	6.0450	6.1225	6.0450	6.0700
Jul 21	6.0175s	+3.50	5.9900	6.0600	5.9900	6.0175
Sep 21	6.0400s	+3.50	6.0200	6.0775	6.0200	6.0400
Dec 21	6.1125s	+3.50	6.1125	6.1425	6.0975	6.1125

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Map/Directions

Important Info

Due to system limitations, we are temporarily unable to provide GRAINweb to customers in the states of Idaho, Louisiana, New York, Kentucky and Texas. Please contact your account representative for more details.

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

About This Facility