Delhi

Grain Elevator

200 Hydro Way
Delhi, LA 71232

Phone: 318-878-5589

Corn, Wheat, Milo, Soybeans

Customer Message: Preventing the Spread of Covid-19

The Covid-19 situation is evolving by the day and by the hour. We are taking precautionary measures to prevent the spread of Covid-19 and want to make you aware of the immediate steps we are taking to keep our employees, customers and families safe.

Read More

Notice to site visitors – please read before visiting our facility.

Futures
Map/Directions

Futures

Corn
Contract	Last	Change	Open	High	Low	Close
Dec 21	5.2725s	-2.25	5.2900	5.3050	5.2175	5.2725
Mar 22	5.3425s	-2.50	5.3625	5.3775	5.2975	5.3425
May 22	5.3825s	-2.75	5.4075	5.4150	5.3425	5.3825
Jul 22	5.3625s	-3.50	5.4000	5.4075	5.3375	5.3625
Sep 22	5.0700s	-2.25	5.0950	5.1000	5.0475	5.0700
Dec 22	5.0300s	-1.00	5.0400	5.0475	5.0075	5.0300

Soybean
Contract	Last	Change	Open	High	Low	Close
Nov 21	12.8400s	-12.00	12.9550	12.9850	12.7825	12.8400
Jan 22	12.9300s	-11.75	13.0400	13.0700	12.8700	12.9300
Mar 22	12.9725s	-11.50	13.0800	13.1050	12.9050	12.9725
May 22	13.0250s	-10.50	13.1200	13.1400	12.9475	13.0250
Jul 22	13.0500s	-9.50	13.1200	13.1400	12.9700	13.0500
Aug 22	12.9650s	-8.00	12.9700	12.9700	12.8875	12.9650

Wheat
Contract	Last	Change	Open	High	Low	Close
Dec 21	7.0875s	-4.25	7.1375	7.1600	7.0650	7.0875
Mar 22	7.1975s	-4.25	7.2475	7.2650	7.1775	7.1975
May 22	7.2275s	-4.75	7.2850	7.2950	7.2050	7.2275
Jul 22	7.0375s	-3.00	7.0700	7.0725	7.0100	7.0375
Sep 22	7.0600s	-3.00	7.0725	7.0925	7.0275	7.0600
Dec 22	7.1175s	-3.00	7.1100	7.1450	7.0925	7.1175

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Map/Directions

Important Info

Due to system limitations, we are temporarily unable to provide GRAINweb to customers in the states of Idaho, Louisiana, New York, Kentucky and Texas. Please contact your account representative for more details.

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

About This Facility