Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.5600 | +9.00 | 4.4700 | 4.5850 | 4.4450 | 12:58 PM | options | |
Jul 24 | 4.6725 | +7.00 | 4.5900 | 4.7000 | 4.5425 | 12:59 PM | options | |
Sep 24 | 4.7525 | +6.00 | 4.6700 | 4.7775 | 4.6350 | 12:59 PM | options | |
Dec 24 | 4.8675 | +4.00 | 4.8175 | 4.8925 | 4.7700 | 12:59 PM | options | |
Mar 25 | 4.9825 | +3.00 | 4.9375 | 5.0050 | 4.8975 | 12:59 PM | options | |
May 25 | 5.0600 | +2.50 | 5.0275 | 5.0825 | 4.9825 | 12:58 PM | options | |
Jul 25 | 5.1150 | +2.25 | 5.0850 | 5.1350 | 5.0425 | 12:59 PM | options | |
Sep 25 | 4.9350 | +3.25 | 4.8750 | 4.9400 | 4.8625 | 12:57 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 12.3275 | +31.00 | 11.9700 | 12.3275 | 11.9700 | 12:09 PM | options | |
Jul 24 | 12.4275 | +27.75 | 12.1475 | 12.4750 | 12.0700 | 12:59 PM | options | |
Aug 24 | 12.4125 | +25.75 | 12.1400 | 12.4575 | 12.0775 | 12:59 PM | options | |
Sep 24 | 12.2150 | +21.25 | 11.9850 | 12.2650 | 11.9275 | 12:58 PM | options | |
Nov 24 | 12.1825 | +17.25 | 12.0000 | 12.2275 | 11.9300 | 12:59 PM | options | |
Jan 25 | 12.2850 | +17.00 | 12.1000 | 12.3275 | 12.0425 | 12:59 PM | options | |
Mar 25 | 12.2300 | +15.25 | 12.0550 | 12.2775 | 12.0125 | 12:58 PM | options | |
May 25 | 12.2500 | +15.50 | 12.0800 | 12.2875 | 12.0325 | 12:58 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 6.3000 | +24.00 | 6.2750 | 6.3000 | 6.2750 | 11:43 AM | options | |
Jul 24 | 6.4450 | +22.00 | 6.2200 | 6.5025 | 6.0950 | 12:59 PM | options | |
Sep 24 | 6.6425 | +21.25 | 6.4250 | 6.6975 | 6.3050 | 12:59 PM | options | |
Dec 24 | 6.8900 | +20.50 | 6.6675 | 6.9425 | 6.5650 | 12:58 PM | options | |
Mar 25 | 7.0750 | +19.25 | 6.8600 | 7.1250 | 6.7725 | 12:56 PM | options | |
May 25 | 7.1650 | +17.75 | 6.9325 | 7.2075 | 6.8825 | 12:57 PM | options | |
Jul 25 | 7.1300 | +15.00 | 6.9600 | 7.1800 | 6.8800 | 12:59 PM | options | |
Sep 25 | 7.2000 | +14.00 | 6.9800 | 7.2275 | 6.9700 | 12:53 PM | options |