Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.3700 | +1.00 | 4.3650 | 4.3825 | 4.3550 | 4:34 AM | options | |
Jul 24 | 4.4950 | +0.75 | 4.4925 | 4.5075 | 4.4850 | 4:32 AM | options | |
Sep 24 | 4.5875 | +0.75 | 4.5800 | 4.6000 | 4.5775 | 4:34 AM | options | |
Dec 24 | 4.7150 | +0.75 | 4.7075 | 4.7250 | 4.7025 | 4:34 AM | options | |
Mar 25 | 4.8475 | +1.25 | 4.8350 | 4.8500 | 4.8350 | 4:06 AM | options | |
May 25 | 4.9175 | +1.75 | 4.9000 | 4.9175 | 4.8975 | 3:57 AM | options | |
Jul 25 | 4.9425 | +2.00 | 4.9350 | 4.9425 | 4.9275 | 3:57 AM | options | |
Sep 25 | 4.8225 | -0.25 | 4.8400 | 4.8400 | 4.8100 | 4.8225 | 6:58 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 11.8725 | -0.50 | 11.8800 | 11.9225 | 11.8450 | 4:34 AM | options | |
Jul 24 | 12.0200 | -0.25 | 12.0225 | 12.0675 | 11.9900 | 4:34 AM | options | |
Aug 24 | 11.9850 | -0.50 | 11.9900 | 12.0350 | 11.9675 | 4:34 AM | options | |
Sep 24 | 11.8300 | -0.50 | 11.8325 | 11.8675 | 11.8175 | 4:34 AM | options | |
Nov 24 | 11.8000 | -0.50 | 11.8025 | 11.8475 | 11.7800 | 4:34 AM | options | |
Jan 25 | 11.9025 | -0.25 | 11.9125 | 11.9450 | 11.8825 | 4:32 AM | options | |
Mar 25 | 11.8675 | -0.50 | 11.8775 | 11.9150 | 11.8500 | 4:34 AM | options | |
May 25 | 11.8950 | -0.25 | 11.8850 | 11.9325 | 11.8750 | 4:32 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 5.4075 | -2.00 | 5.4275 | 5.4425 | 5.3975 | 4:35 AM | options | |
Jul 24 | 5.5525 | -2.25 | 5.5700 | 5.5925 | 5.5450 | 4:34 AM | options | |
Sep 24 | 5.7100 | -1.75 | 5.7425 | 5.7425 | 5.7025 | 4:28 AM | options | |
Dec 24 | 5.9175 | -2.25 | 5.9400 | 5.9500 | 5.9100 | 4:32 AM | options | |
Mar 25 | 6.0975 | -2.25 | 6.0975 | 6.0975 | 6.0975 | 4:24 AM | options | |
May 25 | 6.2500 | +1.75 | 6.2500 | 6.2500 | 6.2500 | 8:00 PM | options | |
Jul 25 | 6.2725 | +9.00 | 6.2300 | 6.2925 | 6.1750 | 6.2725 | 7:06 PM | options |
Sep 25 | 6.3575 | +8.25 | 6.3300 | 6.3575 | 6.2875 | 6.3575 | 7:06 PM | options |