Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 24 | 4.5250 | -4.50 | 4.5725 | 4.6050 | 4.5100 | 4.5250 | 2:19 PM | options |
Sep 24 | 4.6250 | -5.25 | 4.6800 | 4.7125 | 4.6200 | 4.6250 | 2:19 PM | options |
Dec 24 | 4.7650 | -5.25 | 4.8200 | 4.8525 | 4.7625 | 4.7650 | 2:19 PM | options |
Mar 25 | 4.8950 | -5.25 | 4.9450 | 4.9775 | 4.8900 | 4.8950 | 2:19 PM | options |
May 25 | 4.9750 | -5.00 | 5.0200 | 5.0525 | 4.9700 | 4.9750 | 2:19 PM | options |
Jul 25 | 5.0325 | -4.75 | 5.0800 | 5.1050 | 5.0275 | 5.0325 | 2:19 PM | options |
Sep 25 | 4.8625 | -3.00 | 4.8925 | 4.9075 | 4.8575 | 4.8625 | 2:19 PM | options |
Dec 25 | 4.8750 | -3.25 | 4.9075 | 4.9300 | 4.8725 | 4.8750 | 2:19 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 24 | 12.2800 | +11.75 | 12.1650 | 12.3125 | 12.1525 | 12.2800 | 2:19 PM | options |
Aug 24 | 12.2525 | +8.50 | 12.1700 | 12.3000 | 12.1600 | 12.2525 | 2:19 PM | options |
Sep 24 | 12.0525 | +4.50 | 12.0100 | 12.1250 | 12.0000 | 12.0525 | 2:19 PM | options |
Nov 24 | 12.0325 | +4.25 | 11.9900 | 12.1100 | 11.9825 | 12.0325 | 2:19 PM | options |
Jan 25 | 12.1400 | +3.75 | 12.1025 | 12.2175 | 12.0925 | 12.1400 | 2:19 PM | options |
Mar 25 | 12.1075 | +2.00 | 12.0800 | 12.1900 | 12.0750 | 12.1075 | 2:19 PM | options |
May 25 | 12.1325 | +1.25 | 12.1400 | 12.2175 | 12.1100 | 12.1325 | 2:19 PM | options |
Jul 25 | 12.1900 | +0.75 | 12.1800 | 12.2725 | 12.1650 | 12.1900 | 2:19 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 24 | 6.5125 | -12.00 | 6.6250 | 6.7650 | 6.5025 | 6.5125 | 2:19 PM | options |
Sep 24 | 6.7200 | -11.50 | 6.8275 | 6.9650 | 6.7075 | 6.7200 | 2:19 PM | options |
Dec 24 | 6.9650 | -10.50 | 7.0700 | 7.1900 | 6.9550 | 6.9650 | 2:19 PM | options |
Mar 25 | 7.1625 | -8.50 | 7.2500 | 7.3625 | 7.1475 | 7.1625 | 2:19 PM | options |
May 25 | 7.2375 | -6.75 | 7.3075 | 7.4075 | 7.2275 | 7.2375 | 2:17 PM | options |
Jul 25 | 7.1825 | -4.50 | 7.2275 | 7.3125 | 7.1675 | 7.1825 | 2:19 PM | options |
Sep 25 | 7.2250 | -3.75 | 7.2575 | 7.3375 | 7.2150 | 7.2250 | 12:58 PM | options |
Dec 25 | 7.3250 | -2.75 | 7.4000 | 7.4250 | 7.3125 | 7.3250 | 11:49 AM | options |