Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.5200 | +8.75 | 4.4275 | 4.5225 | 4.4250 | 4.5200 | 2:18 PM | options |
Jul 24 | 4.5975 | +9.00 | 4.5000 | 4.6050 | 4.4975 | 4.5975 | 2:19 PM | options |
Sep 24 | 4.6700 | +8.00 | 4.5950 | 4.6775 | 4.5800 | 4.6700 | 2:19 PM | options |
Dec 24 | 4.7950 | +6.75 | 4.7150 | 4.8050 | 4.7150 | 4.7950 | 2:19 PM | options |
Mar 25 | 4.9225 | +5.75 | 4.8500 | 4.9275 | 4.8500 | 4.9225 | 2:19 PM | options |
May 25 | 5.0050 | +5.50 | 4.9375 | 5.0075 | 4.9350 | 5.0050 | 2:19 PM | options |
Jul 25 | 5.0650 | +5.25 | 4.9900 | 5.0675 | 4.9900 | 5.0650 | 2:19 PM | options |
Sep 25 | 4.8725 | +4.50 | 4.8100 | 4.8750 | 4.8100 | 4.8725 | 2:18 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 11.9000 | +34.25 | 11.5575 | 12.0000 | 11.5575 | 11.9000 | 2:15 PM | options |
Jul 24 | 11.9900 | +28.75 | 11.7025 | 12.0175 | 11.7025 | 11.9900 | 2:19 PM | options |
Aug 24 | 11.9950 | +27.75 | 11.7025 | 12.0150 | 11.7025 | 11.9950 | 2:19 PM | options |
Sep 24 | 11.8575 | +24.50 | 11.6250 | 11.8800 | 11.6250 | 11.8575 | 2:19 PM | options |
Nov 24 | 11.8775 | +22.75 | 11.6450 | 11.9025 | 11.6450 | 11.8775 | 2:19 PM | options |
Jan 25 | 11.9900 | +22.00 | 11.7800 | 12.0125 | 11.7800 | 11.9900 | 2:19 PM | options |
Mar 25 | 11.9700 | +19.50 | 11.7800 | 11.9925 | 11.7800 | 11.9700 | 2:19 PM | options |
May 25 | 11.9950 | +17.75 | 11.8550 | 12.0200 | 11.8425 | 11.9950 | 2:19 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 5.8650 | +5.00 | 5.9275 | 5.9275 | 5.8075 | 5.8650 | 12:39 PM | options |
Jul 24 | 6.0425 | +5.00 | 5.9875 | 6.1550 | 5.9550 | 6.0425 | 2:19 PM | options |
Sep 24 | 6.2425 | +5.25 | 6.1900 | 6.3425 | 6.1600 | 6.2425 | 2:19 PM | options |
Dec 24 | 6.5050 | +4.75 | 6.4600 | 6.5925 | 6.4275 | 6.5050 | 2:19 PM | options |
Mar 25 | 6.7150 | +4.25 | 6.6725 | 6.7900 | 6.6450 | 6.7150 | 2:19 PM | options |
May 25 | 6.8300 | +3.50 | 6.7900 | 6.9050 | 6.7600 | 6.8300 | 2:16 PM | options |
Jul 25 | 6.8500 | +3.00 | 6.8025 | 6.9100 | 6.7725 | 6.8500 | 2:15 PM | options |
Sep 25 | 6.9400 | +3.25 | 6.9025 | 6.9650 | 6.8525 | 6.9400 | 2:14 PM | options |