My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Jul 24 4.4800 -2.00 4.4825 4.4900 4.4600 3:57 AM options
Sep 24 4.5350 -2.25 4.5375 4.5450 4.5175 3:57 AM options
Dec 24 4.6575 -2.00 4.6600 4.6700 4.6400 3:57 AM options
Mar 25 4.7650 -1.75 4.7700 4.7750 4.7500 3:57 AM options
May 25 4.8350 -1.75 4.8425 4.8450 4.8200 3:57 AM options
Jul 25 4.8900 -1.50 4.8875 4.8975 4.8750 2:50 AM options
Sep 25 4.7475 -0.50 4.7425 4.7475 4.7425 3:36 AM options
Dec 25 4.7550 -0.50 4.7500 4.7575 4.7475 3:28 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Jul 24 11.7125 -2.75 11.7300 11.7575 11.6775 3:57 AM options
Aug 24 11.5450 -1.50 11.5525 11.5825 11.5250 3:54 AM options
Sep 24 11.2875 -1.00 11.2775 11.3275 11.2775 3:54 AM options
Nov 24 11.3150 -0.50 11.3250 11.3600 11.3050 3:57 AM options
Jan 25 11.4575 +0.25 11.4725 11.4975 11.4475 3:55 AM options
Mar 25 11.5025 +1.75 11.4775 11.5350 11.4775 3:57 AM options
May 25 11.5600 +2.75 11.5450 11.5850 11.5250 3:31 AM options
Jul 25 11.6075 +2.00 11.5975 11.6375 11.5800 3:42 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Jul 24 5.7675 -5.25 5.8200 5.8275 5.7625 3:57 AM options
Sep 24 5.9475 -4.25 6.0000 6.0025 5.9425 3:57 AM options
Dec 24 6.1975 -3.50 6.2325 6.2475 6.1925 3:57 AM options
Mar 25 6.3950 -3.25 6.4325 6.4425 6.3925 3:57 AM options
May 25 6.4850 -3.25 6.5225 6.5350 6.4850 3:43 AM options
Jul 25 6.4950 -2.75 6.5125 6.5475 6.4950 3:43 AM options
Sep 25 6.5500 -3.75 6.5725 6.5925 6.5500 3:52 AM options
Dec 25 6.6525 -3.25 6.6525 6.6525 6.6525 3:43 AM options

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.