My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
May 21 5.8550 -4.50 5.9050 5.9475 5.8325 5.8550 5:42 PM options
Jul 21 5.7375 -3.00 5.7750 5.8175 5.7150 5.7375 5:42 PM options
Sep 21 5.2950 -1.00 5.3000 5.3400 5.2675 5.2950 5:42 PM options
Dec 21 5.1225 0.00 5.1200 5.1575 5.1000 5.1225 5:42 PM options
Mar 22 5.1900 -0.25 5.1900 5.2250 5.1700 5.1900 5:42 PM options
May 22 5.2325 0.00 5.2300 5.2675 5.2100 5.2325 5:42 PM options
Jul 22 5.2500 -0.25 5.2525 5.2900 5.2275 5.2500 5:42 PM options
Sep 22 4.8475 +0.50 4.8425 4.8875 4.8300 4.8475 5:42 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
May 21 14.3325 +15.00 14.1900 14.3775 14.1800 14.3325 5:42 PM options
Jul 21 14.2250 +11.50 14.1050 14.3000 14.1050 14.2250 5:42 PM options
Aug 21 13.8100 +8.50 13.7200 13.9075 13.7125 13.8100 5:42 PM options
Sep 21 13.1125 +8.00 13.0275 13.1950 13.0250 13.1125 5:42 PM options
Nov 21 12.7400 +5.00 12.6825 12.8225 12.6675 12.7400 5:42 PM options
Jan 22 12.7325 +5.00 12.6725 12.8050 12.6600 12.7325 5:42 PM options
Mar 22 12.4650 +3.50 12.4275 12.5450 12.4150 12.4650 5:42 PM options
May 22 12.4025 +3.75 12.3650 12.4850 12.3550 12.4025 5:42 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
May 21 6.5250 -1.25 6.5250 6.5975 6.4825 6.5250 5:42 PM options
Jul 21 6.5500 -0.50 6.5450 6.6075 6.4950 6.5500 5:42 PM options
Sep 21 6.5675 -0.25 6.5600 6.6175 6.5125 6.5675 5:42 PM options
Dec 21 6.6175 0.00 6.6050 6.6625 6.5600 6.6175 5:42 PM options
Mar 22 6.6650 +0.50 6.6325 6.7000 6.6000 6.6650 5:42 PM options
May 22 6.6325 +1.00 6.6250 6.6575 6.5775 6.6325 5:42 PM options
Jul 22 6.3975 +2.50 6.3475 6.4050 6.3375 6.3975 5:42 PM options
Sep 22 6.3975 +2.75 6.3775 6.4000 6.3775 6.3975 5:42 PM options

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.