Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 22 | 6.1800 | -1.75 | 6.1900 | 6.2275 | 6.1625 | 6.1800 | 6:11 AM | options |
Dec 22 | 6.1375 | -2.00 | 6.1500 | 6.1850 | 6.1275 | 6.1375 | 6:11 AM | options |
Mar 23 | 6.2075 | -2.00 | 6.2250 | 6.2550 | 6.2000 | 6.2075 | 6:11 AM | options |
May 23 | 6.2350 | -1.75 | 6.2450 | 6.2775 | 6.2300 | 6.2350 | 6:10 AM | options |
Jul 23 | 6.2150 | -1.50 | 6.2175 | 6.2600 | 6.2025 | 6.2150 | 6:02 AM | options |
Sep 23 | 5.9175 | -0.50 | 5.9325 | 5.9350 | 5.9175 | 5.9175 | 4:11 AM | options |
Dec 23 | 5.8350 | -2.00 | 5.8325 | 5.8725 | 5.8225 | 5.8350 | 6:02 AM | options |
Mar 24 | 5.9125 | -1.75 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 6:02 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 22 | 14.8550 | -10.00 | 14.9675 | 14.9925 | 14.8275 | 14.8550 | 6:11 AM | options |
Nov 22 | 13.9575 | -9.50 | 14.0575 | 14.1000 | 13.9125 | 13.9575 | 6:11 AM | options |
Jan 23 | 14.0225 | -9.25 | 14.1175 | 14.1550 | 13.9775 | 14.0225 | 6:11 AM | options |
Mar 23 | 14.0375 | -9.25 | 14.1075 | 14.1475 | 14.0050 | 14.0375 | 6:10 AM | options |
May 23 | 14.0725 | -7.50 | 14.1300 | 14.1575 | 14.0175 | 14.0725 | 6:11 AM | options |
Jul 23 | 14.0550 | -8.25 | 14.1275 | 14.1525 | 14.0125 | 14.0550 | 6:10 AM | options |
Aug 23 | 13.9125 | -4.25 | 13.9150 | 13.9150 | 13.9125 | 13.9125 | 5:27 AM | options |
Sep 23 | 13.5500 | -2.50 | 13.5475 | 13.5525 | 13.5475 | 13.5500 | 5:27 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 22 | 7.3575 | +4.25 | 7.3300 | 7.4225 | 7.3250 | 7.3575 | 6:10 AM | options |
Dec 22 | 7.5325 | +4.25 | 7.5100 | 7.6000 | 7.5025 | 7.5325 | 6:11 AM | options |
Mar 23 | 7.7000 | +4.00 | 7.6775 | 7.7625 | 7.6700 | 7.7000 | 6:07 AM | options |
May 23 | 7.8275 | +6.00 | 7.7975 | 7.8575 | 7.7775 | 7.8275 | 5:25 AM | options |
Jul 23 | 7.8450 | +5.75 | 7.8225 | 7.8750 | 7.8025 | 7.8450 | 5:58 AM | options |
Sep 23 | 7.8575 | +2.50 | 7.8400 | 7.9175 | 7.8400 | 7.8575 | 4:17 AM | options |
Dec 23 | 7.9325 | +3.50 | 7.9550 | 8.0100 | 7.9300 | 7.9325 | 3:29 AM | options |
Mar 24 | 7.8900 | -23.50 | 7.9525 | 7.9800 | 7.8750 | 7.8900 | 7:20 PM | options |