My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Dec 18 3.7500 -1.25 3.7500 3.7500 3.7500 3.7500 8:00 PM options
Mar 19 3.8450 -0.75 3.8450 3.8450 3.8400 3.8450 12:53 AM options
May 19 3.9200 -0.75 3.9200 3.9200 3.9150 3.9200 12:53 AM options
Jul 19 3.9800 -0.75 3.9800 3.9800 3.9775 3.9800 12:53 AM options
Sep 19 3.9925 -0.75 3.9950 3.9950 3.9900 3.9925 12:53 AM options
Dec 19 4.0300 -0.75 4.0325 4.0325 4.0275 4.0300 12:05 AM options
Mar 20 4.1175 -1.00 4.1200 4.1200 4.1125 4.1175 11:01 PM options
May 20 4.1775 0.00 4.1825 4.1925 4.1750 4.1775 5:42 PM options
Soybeans   remove
Contract Last Change Open High Low Close Updated
Jan 19 9.1775 -2.25 9.1875 9.1950 9.1650 9.1775 12:55 AM options
Mar 19 9.3075 -2.50 9.3175 9.3250 9.2975 9.3075 12:54 AM options
May 19 9.4350 -2.25 9.4475 9.4500 9.4250 9.4350 12:54 AM options
Jul 19 9.5475 -2.50 9.5575 9.5675 9.5425 9.5475 12:55 AM options
Aug 19 9.5925 -2.00 9.6025 9.6025 9.5925 9.5925 10:30 PM options
Sep 19 9.6025 -1.50 9.6025 9.6075 9.5900 9.6025 12:36 AM options
Nov 19 9.6450 -1.50 9.6500 9.6550 9.6350 9.6450 12:51 AM options
Jan 20 9.7200 -2.00 9.7350 9.7350 9.7200 9.7200 12:52 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Dec 18 5.1525 +5.50 5.2075 5.2075 5.1525 5.1525 5:42 PM options
Mar 19 5.2800 +1.50 5.2725 5.2875 5.2725 5.2800 12:53 AM options
May 19 5.3375 +1.50 5.3375 5.3425 5.3300 5.3375 12:53 AM options
Jul 19 5.4000 +1.25 5.3925 5.4000 5.3925 5.4000 11:00 PM options
Sep 19 5.4700 +0.75 5.4700 5.4700 5.4700 5.4700 10:25 PM options
Dec 19 5.5875 +0.75 5.5900 5.5900 5.5875 5.5875 10:09 PM options
Mar 20 5.6800 +0.75 5.6800 5.6800 5.6800 5.6800 8:00 PM options
May 20 5.7250 -1.50 5.7500 5.7600 5.7200 5.7250 5:42 PM options

Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.