Select the futures you want from drop-down menu below, and then click the "add" link.
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec 18 | 3.7500 | -1.25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 8:00 PM | options |
| Mar 19 | 3.8450 | -0.75 | 3.8450 | 3.8450 | 3.8400 | 3.8450 | 12:53 AM | options |
| May 19 | 3.9200 | -0.75 | 3.9200 | 3.9200 | 3.9150 | 3.9200 | 12:53 AM | options |
| Jul 19 | 3.9800 | -0.75 | 3.9800 | 3.9800 | 3.9775 | 3.9800 | 12:53 AM | options |
| Sep 19 | 3.9925 | -0.75 | 3.9950 | 3.9950 | 3.9900 | 3.9925 | 12:53 AM | options |
| Dec 19 | 4.0300 | -0.75 | 4.0325 | 4.0325 | 4.0275 | 4.0300 | 12:05 AM | options |
| Mar 20 | 4.1175 | -1.00 | 4.1200 | 4.1200 | 4.1125 | 4.1175 | 11:01 PM | options |
| May 20 | 4.1775 | 0.00 | 4.1825 | 4.1925 | 4.1750 | 4.1775 | 5:42 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Jan 19 | 9.1775 | -2.25 | 9.1875 | 9.1950 | 9.1650 | 9.1775 | 12:55 AM | options |
| Mar 19 | 9.3075 | -2.50 | 9.3175 | 9.3250 | 9.2975 | 9.3075 | 12:54 AM | options |
| May 19 | 9.4350 | -2.25 | 9.4475 | 9.4500 | 9.4250 | 9.4350 | 12:54 AM | options |
| Jul 19 | 9.5475 | -2.50 | 9.5575 | 9.5675 | 9.5425 | 9.5475 | 12:55 AM | options |
| Aug 19 | 9.5925 | -2.00 | 9.6025 | 9.6025 | 9.5925 | 9.5925 | 10:30 PM | options |
| Sep 19 | 9.6025 | -1.50 | 9.6025 | 9.6075 | 9.5900 | 9.6025 | 12:36 AM | options |
| Nov 19 | 9.6450 | -1.50 | 9.6500 | 9.6550 | 9.6350 | 9.6450 | 12:51 AM | options |
| Jan 20 | 9.7200 | -2.00 | 9.7350 | 9.7350 | 9.7200 | 9.7200 | 12:52 AM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec 18 | 5.1525 | +5.50 | 5.2075 | 5.2075 | 5.1525 | 5.1525 | 5:42 PM | options |
| Mar 19 | 5.2800 | +1.50 | 5.2725 | 5.2875 | 5.2725 | 5.2800 | 12:53 AM | options |
| May 19 | 5.3375 | +1.50 | 5.3375 | 5.3425 | 5.3300 | 5.3375 | 12:53 AM | options |
| Jul 19 | 5.4000 | +1.25 | 5.3925 | 5.4000 | 5.3925 | 5.4000 | 11:00 PM | options |
| Sep 19 | 5.4700 | +0.75 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 10:25 PM | options |
| Dec 19 | 5.5875 | +0.75 | 5.5900 | 5.5900 | 5.5875 | 5.5875 | 10:09 PM | options |
| Mar 20 | 5.6800 | +0.75 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 8:00 PM | options |
| May 20 | 5.7250 | -1.50 | 5.7500 | 5.7600 | 5.7200 | 5.7250 | 5:42 PM | options |
Copyright © 2018. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
