Select the futures you want from drop-down menu below, and then click the "add" link.
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Sep 22 | 6.1800 | -1.75 | 6.1900 | 6.2275 | 6.1625 | 6.1800 | 6:11 AM | options |
| Dec 22 | 6.1375 | -2.00 | 6.1500 | 6.1850 | 6.1275 | 6.1375 | 6:11 AM | options |
| Mar 23 | 6.2075 | -2.00 | 6.2250 | 6.2550 | 6.2000 | 6.2075 | 6:11 AM | options |
| May 23 | 6.2350 | -1.75 | 6.2450 | 6.2775 | 6.2300 | 6.2350 | 6:10 AM | options |
| Jul 23 | 6.2150 | -1.50 | 6.2175 | 6.2600 | 6.2025 | 6.2150 | 6:02 AM | options |
| Sep 23 | 5.9175 | -0.50 | 5.9325 | 5.9350 | 5.9175 | 5.9175 | 4:11 AM | options |
| Dec 23 | 5.8350 | -2.00 | 5.8325 | 5.8725 | 5.8225 | 5.8350 | 6:02 AM | options |
| Mar 24 | 5.9125 | -1.75 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 6:02 AM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Sep 22 | 14.8550 | -10.00 | 14.9675 | 14.9925 | 14.8275 | 14.8550 | 6:11 AM | options |
| Nov 22 | 13.9575 | -9.50 | 14.0575 | 14.1000 | 13.9125 | 13.9575 | 6:11 AM | options |
| Jan 23 | 14.0225 | -9.25 | 14.1175 | 14.1550 | 13.9775 | 14.0225 | 6:11 AM | options |
| Mar 23 | 14.0375 | -9.25 | 14.1075 | 14.1475 | 14.0050 | 14.0375 | 6:10 AM | options |
| May 23 | 14.0725 | -7.50 | 14.1300 | 14.1575 | 14.0175 | 14.0725 | 6:11 AM | options |
| Jul 23 | 14.0550 | -8.25 | 14.1275 | 14.1525 | 14.0125 | 14.0550 | 6:10 AM | options |
| Aug 23 | 13.9125 | -4.25 | 13.9150 | 13.9150 | 13.9125 | 13.9125 | 5:27 AM | options |
| Sep 23 | 13.5500 | -2.50 | 13.5475 | 13.5525 | 13.5475 | 13.5500 | 5:27 AM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Sep 22 | 7.3575 | +4.25 | 7.3300 | 7.4225 | 7.3250 | 7.3575 | 6:10 AM | options |
| Dec 22 | 7.5325 | +4.25 | 7.5100 | 7.6000 | 7.5025 | 7.5325 | 6:11 AM | options |
| Mar 23 | 7.7000 | +4.00 | 7.6775 | 7.7625 | 7.6700 | 7.7000 | 6:07 AM | options |
| May 23 | 7.8275 | +6.00 | 7.7975 | 7.8575 | 7.7775 | 7.8275 | 5:25 AM | options |
| Jul 23 | 7.8450 | +5.75 | 7.8225 | 7.8750 | 7.8025 | 7.8450 | 5:58 AM | options |
| Sep 23 | 7.8575 | +2.50 | 7.8400 | 7.9175 | 7.8400 | 7.8575 | 4:17 AM | options |
| Dec 23 | 7.9325 | +3.50 | 7.9550 | 8.0100 | 7.9300 | 7.9325 | 3:29 AM | options |
| Mar 24 | 7.8900 | -23.50 | 7.9525 | 7.9800 | 7.8750 | 7.8900 | 7:20 PM | options |
Copyright © 2022. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
