Select the futures you want from drop-down menu below, and then click the "add" link.
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| May 21 | 5.8550 | -4.50 | 5.9050 | 5.9475 | 5.8325 | 5.8550 | 5:42 PM | options |
| Jul 21 | 5.7375 | -3.00 | 5.7750 | 5.8175 | 5.7150 | 5.7375 | 5:42 PM | options |
| Sep 21 | 5.2950 | -1.00 | 5.3000 | 5.3400 | 5.2675 | 5.2950 | 5:42 PM | options |
| Dec 21 | 5.1225 | 0.00 | 5.1200 | 5.1575 | 5.1000 | 5.1225 | 5:42 PM | options |
| Mar 22 | 5.1900 | -0.25 | 5.1900 | 5.2250 | 5.1700 | 5.1900 | 5:42 PM | options |
| May 22 | 5.2325 | 0.00 | 5.2300 | 5.2675 | 5.2100 | 5.2325 | 5:42 PM | options |
| Jul 22 | 5.2500 | -0.25 | 5.2525 | 5.2900 | 5.2275 | 5.2500 | 5:42 PM | options |
| Sep 22 | 4.8475 | +0.50 | 4.8425 | 4.8875 | 4.8300 | 4.8475 | 5:42 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| May 21 | 14.3325 | +15.00 | 14.1900 | 14.3775 | 14.1800 | 14.3325 | 5:42 PM | options |
| Jul 21 | 14.2250 | +11.50 | 14.1050 | 14.3000 | 14.1050 | 14.2250 | 5:42 PM | options |
| Aug 21 | 13.8100 | +8.50 | 13.7200 | 13.9075 | 13.7125 | 13.8100 | 5:42 PM | options |
| Sep 21 | 13.1125 | +8.00 | 13.0275 | 13.1950 | 13.0250 | 13.1125 | 5:42 PM | options |
| Nov 21 | 12.7400 | +5.00 | 12.6825 | 12.8225 | 12.6675 | 12.7400 | 5:42 PM | options |
| Jan 22 | 12.7325 | +5.00 | 12.6725 | 12.8050 | 12.6600 | 12.7325 | 5:42 PM | options |
| Mar 22 | 12.4650 | +3.50 | 12.4275 | 12.5450 | 12.4150 | 12.4650 | 5:42 PM | options |
| May 22 | 12.4025 | +3.75 | 12.3650 | 12.4850 | 12.3550 | 12.4025 | 5:42 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| May 21 | 6.5250 | -1.25 | 6.5250 | 6.5975 | 6.4825 | 6.5250 | 5:42 PM | options |
| Jul 21 | 6.5500 | -0.50 | 6.5450 | 6.6075 | 6.4950 | 6.5500 | 5:42 PM | options |
| Sep 21 | 6.5675 | -0.25 | 6.5600 | 6.6175 | 6.5125 | 6.5675 | 5:42 PM | options |
| Dec 21 | 6.6175 | 0.00 | 6.6050 | 6.6625 | 6.5600 | 6.6175 | 5:42 PM | options |
| Mar 22 | 6.6650 | +0.50 | 6.6325 | 6.7000 | 6.6000 | 6.6650 | 5:42 PM | options |
| May 22 | 6.6325 | +1.00 | 6.6250 | 6.6575 | 6.5775 | 6.6325 | 5:42 PM | options |
| Jul 22 | 6.3975 | +2.50 | 6.3475 | 6.4050 | 6.3375 | 6.3975 | 5:42 PM | options |
| Sep 22 | 6.3975 | +2.75 | 6.3775 | 6.4000 | 6.3775 | 6.3975 | 5:42 PM | options |
Copyright © 2021. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
