Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 23 | 6.3100 | -2.00 | 6.3275 | 6.3325 | 6.3100 | 6.3100 | 11:45 PM | options |
Jul 23 | 6.1325 | -2.25 | 6.1500 | 6.1525 | 6.1325 | 6.1325 | 11:42 PM | options |
Sep 23 | 5.6700 | -0.75 | 5.6775 | 5.6775 | 5.6650 | 5.6700 | 11:39 PM | options |
Dec 23 | 5.6000 | 0.00 | 5.5975 | 5.6025 | 5.5875 | 5.6000 | 11:28 PM | options |
Mar 24 | 5.6775 | -0.50 | 5.6775 | 5.6800 | 5.6700 | 5.6775 | 11:27 PM | options |
May 24 | 5.7275 | -0.50 | 5.7275 | 5.7275 | 5.7275 | 5.7275 | 11:27 PM | options |
Jul 24 | 5.7425 | -0.75 | 5.7425 | 5.7425 | 5.7425 | 5.7425 | 8:00 PM | options |
Sep 24 | 5.4875 | +0.25 | 5.4800 | 5.4875 | 5.4525 | 5.4875 | 6:47 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 23 | 14.8125 | -4.75 | 14.8375 | 14.8600 | 14.8050 | 14.8125 | 11:45 PM | options |
Jul 23 | 14.6175 | -5.00 | 14.6475 | 14.6675 | 14.6075 | 14.6175 | 11:45 PM | options |
Aug 23 | 14.1300 | -7.25 | 14.1725 | 14.2050 | 14.1250 | 14.1300 | 11:21 PM | options |
Sep 23 | 13.3625 | -9.50 | 13.4375 | 13.4375 | 13.3625 | 13.3625 | 11:13 PM | options |
Nov 23 | 12.9950 | -9.50 | 13.0800 | 13.1025 | 12.9875 | 12.9950 | 11:40 PM | options |
Jan 24 | 13.0450 | -10.00 | 13.1300 | 13.1475 | 13.0450 | 13.0450 | 11:13 PM | options |
Mar 24 | 12.9975 | -10.00 | 13.0825 | 13.0975 | 12.9975 | 12.9975 | 11:21 PM | options |
May 24 | 13.0125 | -9.75 | 13.1025 | 13.1150 | 13.0125 | 13.0125 | 11:13 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 23 | 6.9400 | -6.75 | 7.0000 | 7.0050 | 6.9375 | 6.9400 | 11:43 PM | options |
Jul 23 | 7.0250 | -6.00 | 7.0825 | 7.0850 | 7.0250 | 7.0250 | 11:24 PM | options |
Sep 23 | 7.1125 | -5.50 | 7.1625 | 7.1650 | 7.1100 | 7.1125 | 11:23 PM | options |
Dec 23 | 7.2475 | -4.75 | 7.2500 | 7.2575 | 7.2450 | 7.2475 | 11:38 PM | options |
Mar 24 | 7.3425 | -4.25 | 7.3650 | 7.3650 | 7.3425 | 7.3425 | 11:23 PM | options |
May 24 | 7.3650 | -3.50 | 7.3650 | 7.3650 | 7.3650 | 7.3650 | 9:40 PM | options |
Jul 24 | 7.1800 | -13.00 | 7.2500 | 7.2500 | 7.1525 | 7.1800 | 6:46 PM | options |
Sep 24 | 7.1700 | -12.25 | 7.1775 | 7.1775 | 7.1700 | 7.1700 | 6:47 PM | options |