Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.4325 | +3.75 | 4.4000 | 4.4425 | 4.3725 | 4.4325 | 3:20 PM | options |
Jul 24 | 4.5075 | +4.00 | 4.4675 | 4.5150 | 4.4375 | 4.5075 | 3:20 PM | options |
Sep 24 | 4.5900 | +3.25 | 4.5575 | 4.6000 | 4.5200 | 4.5900 | 3:20 PM | options |
Dec 24 | 4.7275 | +3.25 | 4.6925 | 4.7350 | 4.6600 | 4.7275 | 3:20 PM | options |
Mar 25 | 4.8650 | +3.00 | 4.8300 | 4.8700 | 4.7975 | 4.8650 | 3:20 PM | options |
May 25 | 4.9500 | +2.50 | 4.9200 | 4.9550 | 4.8850 | 4.9500 | 3:20 PM | options |
Jul 25 | 5.0125 | +2.25 | 4.9800 | 5.0175 | 4.9475 | 5.0125 | 3:20 PM | options |
Sep 25 | 4.8275 | +2.00 | 4.7875 | 4.8275 | 4.7725 | 4.8275 | 2:20 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 11.5575 | +10.25 | 11.4500 | 11.5625 | 11.4100 | 11.5575 | 2:20 PM | options |
Jul 24 | 11.7025 | +7.25 | 11.6100 | 11.7150 | 11.5625 | 11.7025 | 2:20 PM | options |
Aug 24 | 11.7175 | +6.25 | 11.6300 | 11.7300 | 11.5900 | 11.7175 | 2:20 PM | options |
Sep 24 | 11.6125 | +4.50 | 11.5400 | 11.6275 | 11.5100 | 11.6125 | 2:20 PM | options |
Nov 24 | 11.6500 | +5.50 | 11.5650 | 11.6600 | 11.5375 | 11.6500 | 2:20 PM | options |
Jan 25 | 11.7700 | +5.75 | 11.7000 | 11.7800 | 11.6575 | 11.7700 | 2:20 PM | options |
Mar 25 | 11.7750 | +5.75 | 11.6900 | 11.7800 | 11.6650 | 11.7750 | 2:20 PM | options |
May 25 | 11.8175 | +5.00 | 11.7375 | 11.8250 | 11.7200 | 11.8175 | 2:20 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 5.8150 | -3.50 | 5.8025 | 5.8225 | 5.7900 | 5.8150 | 2:20 PM | options |
Jul 24 | 5.9925 | -4.00 | 6.0425 | 6.0875 | 5.9350 | 5.9925 | 2:20 PM | options |
Sep 24 | 6.1900 | -3.25 | 6.2275 | 6.2725 | 6.1400 | 6.1900 | 2:20 PM | options |
Dec 24 | 6.4575 | -3.00 | 6.4900 | 6.5300 | 6.4150 | 6.4575 | 2:20 PM | options |
Mar 25 | 6.6725 | -2.75 | 6.7000 | 6.7375 | 6.6375 | 6.6725 | 2:20 PM | options |
May 25 | 6.7950 | -1.50 | 6.8150 | 6.8275 | 6.7600 | 6.7950 | 2:20 PM | options |
Jul 25 | 6.8200 | +0.75 | 6.8325 | 6.8350 | 6.7775 | 6.8200 | 2:20 PM | options |
Sep 25 | 6.9075 | +2.00 | 6.9000 | 6.9125 | 6.8500 | 6.9075 | 2:20 PM | options |