My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Mar 20 3.8025 -0.25 3.8075 3.8125 3.7800 3.8000 11:51 AM options
May 20 3.8425 -1.00 3.8550 3.8575 3.8250 3.8400 11:51 AM options
Jul 20 3.8700 -1.25 3.8850 3.8900 3.8550 3.8700 11:51 AM options
Sep 20 3.8500 -1.50 3.8650 3.8700 3.8400 3.8500 11:48 AM options
Dec 20 3.8950 -1.25 3.9100 3.9150 3.8850 3.8925 11:49 AM options
Mar 21 3.9825 -1.75 3.9975 4.0025 3.9775 3.9850 11:44 AM options
May 21 4.0225 -2.00 4.0375 4.0400 4.0150 4.0225 10:48 AM options
Jul 21 4.0475 -1.00 4.0600 4.0600 4.0375 4.0475 10:33 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Mar 20 8.9675 -0.50 8.9650 8.9800 8.9125 8.9650 11:51 AM options
May 20 9.0450 -1.00 9.0450 9.0550 8.9950 9.0400 11:51 AM options
Jul 20 9.1400 -1.50 9.1375 9.1525 9.1000 9.1350 11:51 AM options
Aug 20 9.1700 -1.75 9.1750 9.1800 9.1350 9.1650 11:49 AM options
Sep 20 9.1600 -2.75 9.1775 9.1800 9.1425 9.1625 11:48 AM options
Nov 20 9.1975 -3.25 9.2100 9.2225 9.1800 9.2000 11:51 AM options
Jan 21 9.2275 -3.50 9.2475 9.2500 9.2150 9.2300 11:44 AM options
Mar 21 9.1575 -3.75 9.1775 9.1900 9.1475 9.1600 11:51 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Mar 20 5.6025 -5.00 5.6525 5.6750 5.5875 5.6050 11:51 AM options
May 20 5.5825 -4.25 5.6250 5.6475 5.5650 5.5825 11:51 AM options
Jul 20 5.5775 -3.50 5.6175 5.6350 5.5575 5.5775 11:51 AM options
Sep 20 5.6375 -3.25 5.6675 5.6925 5.6200 5.6425 11:50 AM options
Dec 20 5.7300 -3.50 5.7600 5.7825 5.7125 5.7375 11:51 AM options
Mar 21 5.8125 -3.50 5.8525 5.8625 5.7975 5.8125 11:23 AM options
May 21 5.7800 -5.25 5.8100 5.8100 5.7800 5.7800 10:05 AM options
Jul 21 5.6775 -3.50 5.7175 5.7175 5.6550 5.6775 11:06 AM options

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.