Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Dec 23 | 4.7900 | +2.25 | 4.7700 | 4.7900 | 4.7600 | 4.7900 | 11:36 PM | options |
Mar 24 | 4.9425 | +2.50 | 4.9225 | 4.9425 | 4.9125 | 4.9425 | 11:36 PM | options |
May 24 | 5.0300 | +2.50 | 5.0100 | 5.0300 | 5.0000 | 5.0300 | 11:36 PM | options |
Jul 24 | 5.0775 | +2.25 | 5.0550 | 5.0775 | 5.0500 | 5.0775 | 11:35 PM | options |
Sep 24 | 5.0350 | +0.25 | 5.0325 | 5.0350 | 5.0250 | 5.0350 | 10:59 PM | options |
Dec 24 | 5.0775 | +0.50 | 5.0650 | 5.0800 | 5.0650 | 5.0775 | 11:21 PM | options |
Mar 25 | 5.1750 | -7.00 | 5.2325 | 5.2475 | 5.1625 | 5.1750 | 6:20 PM | options |
May 25 | 5.2250 | -7.00 | 5.2800 | 5.2825 | 5.2175 | 5.2250 | 6:20 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Nov 23 | 12.6825 | -6.75 | 12.7250 | 12.7450 | 12.6625 | 12.6825 | 11:35 PM | options |
Jan 24 | 12.8725 | -7.25 | 12.9200 | 12.9375 | 12.8575 | 12.8725 | 11:35 PM | options |
Mar 24 | 13.0350 | -6.75 | 13.0725 | 13.0950 | 13.0175 | 13.0350 | 11:35 PM | options |
May 24 | 13.1550 | -6.50 | 13.1975 | 13.2100 | 13.1425 | 13.1550 | 11:35 PM | options |
Jul 24 | 13.2125 | -6.00 | 13.2450 | 13.2575 | 13.1975 | 13.2125 | 11:35 PM | options |
Aug 24 | 13.0500 | -6.75 | 13.0900 | 13.0900 | 13.0450 | 13.0500 | 10:54 PM | options |
Sep 24 | 12.6950 | -6.00 | 12.7275 | 12.7400 | 12.6950 | 12.6950 | 10:51 PM | options |
Nov 24 | 12.5625 | -3.75 | 12.5725 | 12.5925 | 12.5500 | 12.5625 | 11:35 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Dec 23 | 5.4975 | +8.25 | 5.4500 | 5.4975 | 5.4125 | 5.4975 | 11:36 PM | options |
Mar 24 | 5.8150 | +8.00 | 5.8000 | 5.8150 | 5.7325 | 5.8150 | 11:36 PM | options |
May 24 | 6.0200 | +7.25 | 5.9750 | 6.0225 | 5.9450 | 6.0200 | 11:36 PM | options |
Jul 24 | 6.1800 | +5.75 | 6.1250 | 6.1800 | 6.1175 | 6.1800 | 11:03 PM | options |
Sep 24 | 6.3400 | +5.25 | 6.3250 | 6.3400 | 6.3250 | 6.3400 | 10:54 PM | options |
Dec 24 | 6.5225 | +4.50 | 6.5350 | 6.5350 | 6.5025 | 6.5225 | 11:21 PM | options |
Mar 25 | 6.7025 | +6.25 | 6.6825 | 6.7025 | 6.6825 | 6.7025 | 8:11 PM | options |
May 25 | 6.7125 | -10.00 | 6.7125 | 6.7125 | 6.7125 | 6.7125 | 6:20 PM | options |