My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Mar 19 3.8375 -1.00 3.8425 3.8600 3.8325 3.8375 11:31 AM options
May 19 3.9150 -0.75 3.9175 3.9350 3.9075 3.9125 11:31 AM options
Jul 19 3.9775 -1.00 3.9825 3.9975 3.9725 3.9775 11:30 AM options
Sep 19 3.9900 -1.00 3.9925 4.0075 3.9850 3.9900 11:31 AM options
Dec 19 4.0275 -1.00 4.0300 4.0475 4.0250 4.0275 11:29 AM options
Mar 20 4.1200 -0.75 4.1225 4.1350 4.1175 4.1175 11:27 AM options
May 20 4.1700 -0.75 4.1800 4.1800 4.1700 4.1700 11:28 AM options
Jul 20 4.2200 -0.25 4.2125 4.2300 4.2125 4.2225 11:19 AM options
Soybeans   remove
Contract Last Change Open High Low Close Updated
Jan 19 9.0675 +6.25 9.0075 9.0925 9.0025 9.0600 11:31 AM options
Mar 19 9.1975 +6.00 9.1375 9.2225 9.1325 9.1925 11:31 AM options
May 19 9.3300 +6.00 9.2675 9.3550 9.2675 9.3275 11:31 AM options
Jul 19 9.4475 +6.00 9.3875 9.4700 9.3875 9.4425 11:26 AM options
Aug 19 9.4900 +6.00 9.4375 9.4900 9.4375 9.4900 11:13 AM options
Sep 19 9.4925 +4.75 9.4675 9.5000 9.4675 9.4925 11:15 AM options
Nov 19 9.5600 +5.00 9.5025 9.5800 9.5025 9.5475 11:30 AM options
Jan 20 9.6375 +4.00 9.6500 9.6500 9.6050 9.6375 11:08 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Mar 19 5.3525 +5.25 5.3100 5.3750 5.3000 5.3450 11:30 AM options
May 19 5.4175 +5.25 5.3850 5.4325 5.3650 5.4100 11:31 AM options
Jul 19 5.4750 +4.75 5.4425 5.4900 5.4300 5.4725 11:31 AM options
Sep 19 5.5425 +4.50 5.5225 5.5550 5.5000 5.5400 11:30 AM options
Dec 19 5.6525 +4.50 5.6000 5.6675 5.6000 5.6500 11:27 AM options
Mar 20 5.7250 +4.00 5.6975 5.7375 5.6975 5.7250 10:52 AM options
May 20 5.7700 +4.25 5.7700 5.7700 5.7700 5.7700 8:06 AM options
Jul 20 5.7400 +4.00 5.7400 5.7400 5.7325 5.7325 11:20 AM options

Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.