My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Dec 23 4.6025 -4.25 4.6125 4.6375 4.5700 4.6025 2:18 PM options
Mar 24 4.8550 +0.75 4.8375 4.8850 4.8125 4.8550 2:19 PM options
May 24 4.9700 +0.25 4.9550 5.0000 4.9350 4.9700 2:19 PM options
Jul 24 5.0575 -0.25 5.0475 5.0900 5.0325 5.0575 2:19 PM options
Sep 24 5.0750 -0.75 5.0700 5.1050 5.0525 5.0750 2:18 PM options
Dec 24 5.1325 -0.50 5.1225 5.1625 5.1075 5.1325 2:19 PM options
Mar 25 5.2375 -0.75 5.2225 5.2650 5.2125 5.2375 2:19 PM options
May 25 5.2875 -0.50 5.2750 5.3125 5.2750 5.2875 12:38 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Jan 24 13.0625 -18.75 13.2250 13.2925 13.0350 13.0625 2:19 PM options
Mar 24 13.2650 -19.00 13.4300 13.4900 13.2450 13.2650 2:19 PM options
May 24 13.4200 -18.50 13.5800 13.6350 13.4025 13.4200 2:19 PM options
Jul 24 13.5025 -16.75 13.6400 13.6975 13.4825 13.5025 2:19 PM options
Aug 24 13.3075 -14.75 13.3950 13.4775 13.2900 13.3075 2:17 PM options
Sep 24 12.8925 -11.25 12.9350 13.0375 12.8725 12.8925 2:19 PM options
Nov 24 12.7300 -9.25 12.7950 12.8675 12.7125 12.7300 2:19 PM options
Jan 25 12.8050 -9.00 12.8425 12.9175 12.7900 12.8050 2:19 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Dec 23 5.9575 +18.75 5.8300 5.9575 5.8300 5.9575 9:42 AM options
Mar 24 6.2050 +17.75 6.0200 6.2650 6.0025 6.2050 2:19 PM options
May 24 6.3400 +17.00 6.1600 6.3950 6.1425 6.3400 2:19 PM options
Jul 24 6.4350 +15.25 6.2850 6.4800 6.2550 6.4350 2:19 PM options
Sep 24 6.5525 +13.25 6.3925 6.5950 6.3900 6.5525 2:19 PM options
Dec 24 6.6950 +11.75 6.5825 6.7375 6.5400 6.6950 2:19 PM options
Mar 25 6.8075 +10.50 6.7025 6.8450 6.7025 6.8075 2:19 PM options
May 25 6.8350 +8.50 6.7600 6.8825 6.7600 6.8350 1:32 PM options

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.