My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Jul 20 3.4750 -0.75 3.4750 3.4800 3.4675 11:55 PM options
Sep 20 3.4975 -0.75 3.4950 3.5050 3.4900 1:20 AM options
Dec 20 3.5950 -1.00 3.5975 3.6000 3.5900 1:23 AM options
Mar 21 3.7025 -1.25 3.7050 3.7100 3.7000 1:17 AM options
May 21 3.7600 -1.00 3.7575 3.7625 3.7550 1:02 AM options
Jul 21 3.8000 -0.75 3.7975 3.8025 3.7925 12:30 AM options
Sep 21 3.7200 -0.50 3.7225 3.7225 3.7200 8:53 PM options
Dec 21 3.7750 -0.25 3.7825 3.7850 3.7725 11:36 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Jul 20 8.9400 +0.25 8.9375 8.9400 8.9375 12:33 AM options
Aug 20 8.9200 +0.50 8.9100 8.9375 8.9000 1:17 AM options
Sep 20 8.9150 +0.25 8.9100 8.9350 8.8975 1:16 AM options
Nov 20 8.9975 +0.75 8.9825 9.0125 8.9725 1:23 AM options
Jan 21 9.0400 +0.50 9.0225 9.0550 9.0150 1:23 AM options
Mar 21 8.9775 +1.75 8.9475 8.9875 8.9375 1:17 AM options
May 21 8.9525 +1.50 8.9150 8.9650 8.9100 12:33 AM options
Jul 21 9.0150 +1.25 8.9950 9.0275 8.9850 12:44 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Jul 20 4.9825 -0.50 4.9825 4.9825 4.9825 9:43 PM options
Sep 20 4.9750 -1.25 4.9825 4.9825 4.9625 1:22 AM options
Dec 20 5.0450 -1.50 5.0575 5.0575 5.0375 1:22 AM options
Mar 21 5.1225 -1.25 5.1350 5.1350 5.1150 1:24 AM options
May 21 5.1675 -1.50 5.1775 5.1775 5.1675 12:32 AM options
Jul 21 5.1750 -0.75 5.1750 5.1750 5.1675 10:13 PM options
Sep 21 5.2575 +5.75 5.2400 5.2600 5.1700 5.2575 6:56 PM options
Dec 21 5.3675 0.00 0.0000 5.3675 5.2875 10:03 PM options

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.