My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Mar 25 4.8750 -7.75 4.9550 4.9650 4.8550 4.8750 2:19 PM options
May 25 5.0050 -7.00 5.0750 5.0875 4.9825 5.0050 2:19 PM options
Jul 25 5.0450 -6.25 5.1075 5.1200 5.0225 5.0450 2:19 PM options
Sep 25 4.6700 -5.00 4.7200 4.7300 4.6550 4.6700 2:19 PM options
Dec 25 4.6600 -3.75 4.6950 4.7075 4.6425 4.6600 2:19 PM options
Mar 26 4.7675 -3.75 4.8000 4.8150 4.7525 4.7675 2:18 PM options
May 26 4.8275 -4.25 4.8600 4.8750 4.8150 4.8275 1:27 PM options
Jul 26 4.8525 -4.00 4.8850 4.8900 4.8400 4.8525 2:16 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Mar 25 10.4950 -11.00 10.6050 10.6375 10.4750 10.4950 2:19 PM options
May 25 10.6550 -10.25 10.7575 10.7900 10.6350 10.6550 2:19 PM options
Jul 25 10.8100 -9.00 10.9000 10.9300 10.7875 10.8100 2:19 PM options
Aug 25 10.7625 -8.00 10.8475 10.8700 10.7375 10.7625 2:19 PM options
Sep 25 10.5750 -8.50 10.6575 10.6775 10.5550 10.5750 2:18 PM options
Nov 25 10.5750 -8.50 10.6475 10.6825 10.5550 10.5750 2:19 PM options
Jan 26 10.6625 -8.00 10.7225 10.7525 10.6425 10.6625 2:17 PM options
Mar 26 10.6400 -7.25 10.6850 10.7225 10.6225 10.6400 2:17 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Mar 25 5.8275 -5.00 5.8775 5.9250 5.7975 5.8275 2:19 PM options
May 25 5.9550 -3.25 5.9900 6.0350 5.9250 5.9550 2:19 PM options
Jul 25 6.0625 -3.75 6.0950 6.1400 6.0375 6.0625 2:19 PM options
Sep 25 6.1925 -4.00 6.2325 6.2700 6.1675 6.1925 2:19 PM options
Dec 25 6.3750 -3.50 6.4175 6.4425 6.3425 6.3750 2:19 PM options
Mar 26 6.5250 -3.25 6.5500 6.5850 6.4525 6.5250 2:14 PM options
May 26 6.5975 -3.00 6.6250 6.6250 6.5675 6.5975 2:16 PM options
Jul 26 6.5275 -3.00 6.5600 6.5800 6.4975 6.5275 2:16 PM options

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.