Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Mar 25 | 4.8750 | -7.75 | 4.9550 | 4.9650 | 4.8550 | 4.8750 | 2:19 PM | options |
May 25 | 5.0050 | -7.00 | 5.0750 | 5.0875 | 4.9825 | 5.0050 | 2:19 PM | options |
Jul 25 | 5.0450 | -6.25 | 5.1075 | 5.1200 | 5.0225 | 5.0450 | 2:19 PM | options |
Sep 25 | 4.6700 | -5.00 | 4.7200 | 4.7300 | 4.6550 | 4.6700 | 2:19 PM | options |
Dec 25 | 4.6600 | -3.75 | 4.6950 | 4.7075 | 4.6425 | 4.6600 | 2:19 PM | options |
Mar 26 | 4.7675 | -3.75 | 4.8000 | 4.8150 | 4.7525 | 4.7675 | 2:18 PM | options |
May 26 | 4.8275 | -4.25 | 4.8600 | 4.8750 | 4.8150 | 4.8275 | 1:27 PM | options |
Jul 26 | 4.8525 | -4.00 | 4.8850 | 4.8900 | 4.8400 | 4.8525 | 2:16 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Mar 25 | 10.4950 | -11.00 | 10.6050 | 10.6375 | 10.4750 | 10.4950 | 2:19 PM | options |
May 25 | 10.6550 | -10.25 | 10.7575 | 10.7900 | 10.6350 | 10.6550 | 2:19 PM | options |
Jul 25 | 10.8100 | -9.00 | 10.9000 | 10.9300 | 10.7875 | 10.8100 | 2:19 PM | options |
Aug 25 | 10.7625 | -8.00 | 10.8475 | 10.8700 | 10.7375 | 10.7625 | 2:19 PM | options |
Sep 25 | 10.5750 | -8.50 | 10.6575 | 10.6775 | 10.5550 | 10.5750 | 2:18 PM | options |
Nov 25 | 10.5750 | -8.50 | 10.6475 | 10.6825 | 10.5550 | 10.5750 | 2:19 PM | options |
Jan 26 | 10.6625 | -8.00 | 10.7225 | 10.7525 | 10.6425 | 10.6625 | 2:17 PM | options |
Mar 26 | 10.6400 | -7.25 | 10.6850 | 10.7225 | 10.6225 | 10.6400 | 2:17 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Mar 25 | 5.8275 | -5.00 | 5.8775 | 5.9250 | 5.7975 | 5.8275 | 2:19 PM | options |
May 25 | 5.9550 | -3.25 | 5.9900 | 6.0350 | 5.9250 | 5.9550 | 2:19 PM | options |
Jul 25 | 6.0625 | -3.75 | 6.0950 | 6.1400 | 6.0375 | 6.0625 | 2:19 PM | options |
Sep 25 | 6.1925 | -4.00 | 6.2325 | 6.2700 | 6.1675 | 6.1925 | 2:19 PM | options |
Dec 25 | 6.3750 | -3.50 | 6.4175 | 6.4425 | 6.3425 | 6.3750 | 2:19 PM | options |
Mar 26 | 6.5250 | -3.25 | 6.5500 | 6.5850 | 6.4525 | 6.5250 | 2:14 PM | options |
May 26 | 6.5975 | -3.00 | 6.6250 | 6.6250 | 6.5675 | 6.5975 | 2:16 PM | options |
Jul 26 | 6.5275 | -3.00 | 6.5600 | 6.5800 | 6.4975 | 6.5275 | 2:16 PM | options |