My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Mar 23 6.8275 +0.25 6.8175 6.8600 6.7825 6.8275 12:11 PM options
May 23 6.8000 0.00 6.7900 6.8225 6.7550 6.8000 12:11 PM options
Jul 23 6.6675 -1.25 6.6700 6.6900 6.6350 6.6675 12:11 PM options
Sep 23 6.0500 -2.00 6.0600 6.0675 6.0425 6.0500 12:11 PM options
Dec 23 5.8850 -1.50 5.8950 5.9000 5.8750 5.8850 12:11 PM options
Mar 24 5.9550 -1.25 5.9675 5.9675 5.9450 5.9550 12:06 PM options
May 24 5.9900 -0.50 5.9900 5.9900 5.9800 5.9900 11:48 AM options
Jul 24 5.9800 0.00 5.9800 5.9800 5.9650 5.9800 11:44 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Mar 23 15.1325 -10.25 15.2175 15.2700 15.1200 15.1325 12:11 PM options
May 23 15.0675 -8.00 15.1300 15.1900 15.0575 15.0675 12:11 PM options
Jul 23 14.9750 -7.00 15.0275 15.0900 14.9600 14.9750 12:11 PM options
Aug 23 14.5825 -4.00 14.6100 14.6700 14.5450 14.5825 12:11 PM options
Sep 23 13.8650 -1.75 13.8775 13.9400 13.8250 13.8650 12:02 PM options
Nov 23 13.5150 -1.00 13.5200 13.5825 13.4775 13.5150 12:11 PM options
Jan 24 13.5500 -0.50 13.5525 13.6100 13.5100 13.5500 12:11 PM options
Mar 24 13.4475 -0.25 13.4500 13.4700 13.4275 13.4475 12:02 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Mar 23 7.4850 -4.00 7.5225 7.5325 7.4550 7.4850 12:11 PM options
May 23 7.5725 -3.25 7.5950 7.6175 7.5400 7.5725 12:11 PM options
Jul 23 7.5975 -2.75 7.6250 7.6350 7.5650 7.5975 12:08 PM options
Sep 23 7.6700 -2.25 7.6925 7.7025 7.6300 7.6700 12:07 PM options
Dec 23 7.7975 -2.25 7.8375 7.8375 7.7600 7.7975 12:09 PM options
Mar 24 7.8850 -2.00 7.8775 7.9050 7.8550 7.8850 11:16 AM options
May 24 7.8825 -1.75 7.8800 7.8825 7.8800 7.8825 11:16 AM options
Jul 24 7.7200 -2.50 7.7250 7.7250 7.7200 7.7200 9:36 AM options

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.