My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Jul 24 4.6450 +3.25 4.6125 4.6450 4.5850 7:48 AM options
Sep 24 4.7300 +2.75 4.7025 4.7300 4.6750 7:48 AM options
Dec 24 4.8600 +2.00 4.8400 4.8625 4.8100 7:48 AM options
Mar 25 4.9825 +1.50 4.9625 4.9825 4.9375 7:47 AM options
May 25 5.0550 +1.50 5.0450 5.0550 5.0150 7:39 AM options
Jul 25 5.1000 +1.50 5.0925 5.1000 5.0575 7:39 AM options
Sep 25 4.8975 +0.25 4.9075 4.9075 4.8775 6:13 AM options
Dec 25 4.9250 +1.50 4.9200 4.9250 4.8925 7:39 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Jul 24 12.5175 +5.50 12.4575 12.5175 12.3950 7:49 AM options
Aug 24 12.4875 +5.50 12.4325 12.4875 12.3775 7:49 AM options
Sep 24 12.2675 +4.25 12.2225 12.2675 12.1875 7:45 AM options
Nov 24 12.2275 +4.50 12.1825 12.2300 12.1425 7:49 AM options
Jan 25 12.3325 +4.25 12.2800 12.3350 12.2475 7:49 AM options
Mar 25 12.2950 +4.50 12.2500 12.2950 12.2100 7:48 AM options
May 25 12.2900 +2.75 12.2700 12.2950 12.2225 7:44 AM options
Jul 25 12.3500 +4.00 12.3075 12.3500 12.2675 7:48 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Jul 24 6.9500 +2.00 6.9400 6.9725 6.8250 7:49 AM options
Sep 24 7.1475 +2.00 7.1400 7.1700 7.0225 7:48 AM options
Dec 24 7.3525 +1.25 7.3500 7.3750 7.2375 7:48 AM options
Mar 25 7.5000 +0.50 7.5275 7.5300 7.4025 7:47 AM options
May 25 7.5350 +0.25 7.5375 7.5575 7.4400 7:47 AM options
Jul 25 7.4350 -0.50 7.4375 7.4500 7.3600 7:47 AM options
Sep 25 7.4500 -0.25 7.4525 7.4525 7.3900 7:33 AM options
Dec 25 7.5100 -0.75 7.5225 7.5225 7.4750 7:33 AM options

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.