My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Mar 20 3.7900 -1.50 3.8075 3.8125 3.7800 3.8000 12:31 PM options
May 20 3.8300 -2.25 3.8550 3.8575 3.8250 3.8400 12:31 PM options
Jul 20 3.8625 -2.00 3.8850 3.8900 3.8550 3.8675 12:30 PM options
Sep 20 3.8425 -2.25 3.8650 3.8700 3.8400 3.8475 12:31 PM options
Dec 20 3.8875 -2.00 3.9100 3.9150 3.8850 3.8900 12:30 PM options
Mar 21 3.9775 -2.25 3.9975 4.0025 3.9775 3.9800 12:28 PM options
May 21 4.0225 -2.00 4.0375 4.0400 4.0150 4.0225 12:14 PM options
Jul 21 4.0475 -1.00 4.0600 4.0600 4.0375 4.0475 10:33 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Mar 20 8.9425 -3.00 8.9650 8.9800 8.9125 8.9475 12:31 PM options
May 20 9.0200 -3.50 9.0450 9.0550 8.9950 9.0250 12:31 PM options
Jul 20 9.1175 -3.75 9.1375 9.1525 9.1000 9.1200 12:31 PM options
Aug 20 9.1450 -4.25 9.1750 9.1800 9.1350 9.1525 12:30 PM options
Sep 20 9.1425 -4.50 9.1775 9.1800 9.1425 9.1450 12:27 PM options
Nov 20 9.1775 -5.25 9.2100 9.2225 9.1750 9.1825 12:31 PM options
Jan 21 9.2075 -5.50 9.2475 9.2500 9.2050 9.2125 12:30 PM options
Mar 21 9.1350 -6.00 9.1775 9.1900 9.1350 9.1425 12:29 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Mar 20 5.6100 -4.25 5.6525 5.6750 5.5875 5.6075 12:31 PM options
May 20 5.5875 -3.75 5.6250 5.6475 5.5650 5.5825 12:31 PM options
Jul 20 5.5800 -3.25 5.6175 5.6350 5.5575 5.5775 12:31 PM options
Sep 20 5.6375 -3.25 5.6675 5.6925 5.6200 5.6350 12:30 PM options
Dec 20 5.7325 -3.25 5.7600 5.7825 5.7125 5.7300 12:30 PM options
Mar 21 5.8125 -3.50 5.8525 5.8625 5.7975 5.8125 12:29 PM options
May 21 5.7950 -3.75 5.8100 5.8100 5.7800 5.7800 12:29 PM options
Jul 21 5.6800 -3.25 5.7175 5.7175 5.6550 5.6775 12:26 PM options

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.