My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Sep 25 4.0200 -3.25 4.0500 4.0700 4.0025 4.0200 2:19 PM options
Dec 25 4.2100 -3.00 4.2350 4.2575 4.1950 4.2100 2:19 PM options
Mar 26 4.3825 -2.75 4.4025 4.4250 4.3675 4.3825 2:19 PM options
May 26 4.4850 -2.50 4.5000 4.5250 4.4725 4.4850 2:19 PM options
Jul 26 4.5525 -1.50 4.5650 4.5850 4.5375 4.5525 2:18 PM options
Sep 26 4.4850 -0.25 4.4800 4.5100 4.4700 4.4850 2:16 PM options
Dec 26 4.5625 0.00 4.5550 4.5825 4.5475 4.5625 2:17 PM options
Mar 27 4.6875 0.00 4.6800 4.7025 4.6775 4.6875 1:21 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Aug 25 10.2150 +8.00 10.1250 10.2250 10.0950 10.2150 2:19 PM options
Sep 25 10.1200 +6.25 10.0475 10.1400 10.0150 10.1200 2:19 PM options
Nov 25 10.2650 +6.00 10.1925 10.2900 10.1600 10.2650 2:19 PM options
Jan 26 10.4375 +6.75 10.3600 10.4575 10.3275 10.4375 2:19 PM options
Mar 26 10.5775 +7.00 10.5000 10.5950 10.4675 10.5775 2:19 PM options
May 26 10.7000 +7.00 10.6225 10.7175 10.5900 10.7000 2:19 PM options
Jul 26 10.7900 +6.50 10.6950 10.8050 10.6800 10.7900 2:19 PM options
Aug 26 10.7675 +6.75 10.6900 10.7825 10.6625 10.7675 2:12 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Sep 25 5.3350 -7.75 5.4100 5.4275 5.3200 5.3350 2:19 PM options
Dec 25 5.5425 -7.50 5.6100 5.6325 5.5275 5.5425 2:19 PM options
Mar 26 5.7250 -7.25 5.8025 5.8125 5.7100 5.7250 2:19 PM options
May 26 5.8350 -7.50 5.9225 5.9250 5.8225 5.8350 2:18 PM options
Jul 26 5.9075 -8.00 5.9975 6.0000 5.8975 5.9075 2:19 PM options
Sep 26 6.0350 -8.25 6.1000 6.1125 6.0275 6.0350 2:14 PM options
Dec 26 6.2050 -7.75 6.2550 6.2825 6.1950 6.2050 2:15 PM options
Mar 27 6.3300 -7.00 6.3825 6.3825 6.3125 6.3300 12:36 PM options

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.