Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 25 | 4.0200 | -3.25 | 4.0500 | 4.0700 | 4.0025 | 4.0200 | 2:19 PM | options |
Dec 25 | 4.2100 | -3.00 | 4.2350 | 4.2575 | 4.1950 | 4.2100 | 2:19 PM | options |
Mar 26 | 4.3825 | -2.75 | 4.4025 | 4.4250 | 4.3675 | 4.3825 | 2:19 PM | options |
May 26 | 4.4850 | -2.50 | 4.5000 | 4.5250 | 4.4725 | 4.4850 | 2:19 PM | options |
Jul 26 | 4.5525 | -1.50 | 4.5650 | 4.5850 | 4.5375 | 4.5525 | 2:18 PM | options |
Sep 26 | 4.4850 | -0.25 | 4.4800 | 4.5100 | 4.4700 | 4.4850 | 2:16 PM | options |
Dec 26 | 4.5625 | 0.00 | 4.5550 | 4.5825 | 4.5475 | 4.5625 | 2:17 PM | options |
Mar 27 | 4.6875 | 0.00 | 4.6800 | 4.7025 | 4.6775 | 4.6875 | 1:21 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Aug 25 | 10.2150 | +8.00 | 10.1250 | 10.2250 | 10.0950 | 10.2150 | 2:19 PM | options |
Sep 25 | 10.1200 | +6.25 | 10.0475 | 10.1400 | 10.0150 | 10.1200 | 2:19 PM | options |
Nov 25 | 10.2650 | +6.00 | 10.1925 | 10.2900 | 10.1600 | 10.2650 | 2:19 PM | options |
Jan 26 | 10.4375 | +6.75 | 10.3600 | 10.4575 | 10.3275 | 10.4375 | 2:19 PM | options |
Mar 26 | 10.5775 | +7.00 | 10.5000 | 10.5950 | 10.4675 | 10.5775 | 2:19 PM | options |
May 26 | 10.7000 | +7.00 | 10.6225 | 10.7175 | 10.5900 | 10.7000 | 2:19 PM | options |
Jul 26 | 10.7900 | +6.50 | 10.6950 | 10.8050 | 10.6800 | 10.7900 | 2:19 PM | options |
Aug 26 | 10.7675 | +6.75 | 10.6900 | 10.7825 | 10.6625 | 10.7675 | 2:12 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 25 | 5.3350 | -7.75 | 5.4100 | 5.4275 | 5.3200 | 5.3350 | 2:19 PM | options |
Dec 25 | 5.5425 | -7.50 | 5.6100 | 5.6325 | 5.5275 | 5.5425 | 2:19 PM | options |
Mar 26 | 5.7250 | -7.25 | 5.8025 | 5.8125 | 5.7100 | 5.7250 | 2:19 PM | options |
May 26 | 5.8350 | -7.50 | 5.9225 | 5.9250 | 5.8225 | 5.8350 | 2:18 PM | options |
Jul 26 | 5.9075 | -8.00 | 5.9975 | 6.0000 | 5.8975 | 5.9075 | 2:19 PM | options |
Sep 26 | 6.0350 | -8.25 | 6.1000 | 6.1125 | 6.0275 | 6.0350 | 2:14 PM | options |
Dec 26 | 6.2050 | -7.75 | 6.2550 | 6.2825 | 6.1950 | 6.2050 | 2:15 PM | options |
Mar 27 | 6.3300 | -7.00 | 6.3825 | 6.3825 | 6.3125 | 6.3300 | 12:36 PM | options |