Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Dec 23 | 4.6025 | -4.25 | 4.6125 | 4.6375 | 4.5700 | 4.6025 | 2:18 PM | options |
Mar 24 | 4.8550 | +0.75 | 4.8375 | 4.8850 | 4.8125 | 4.8550 | 2:19 PM | options |
May 24 | 4.9700 | +0.25 | 4.9550 | 5.0000 | 4.9350 | 4.9700 | 2:19 PM | options |
Jul 24 | 5.0575 | -0.25 | 5.0475 | 5.0900 | 5.0325 | 5.0575 | 2:19 PM | options |
Sep 24 | 5.0750 | -0.75 | 5.0700 | 5.1050 | 5.0525 | 5.0750 | 2:18 PM | options |
Dec 24 | 5.1325 | -0.50 | 5.1225 | 5.1625 | 5.1075 | 5.1325 | 2:19 PM | options |
Mar 25 | 5.2375 | -0.75 | 5.2225 | 5.2650 | 5.2125 | 5.2375 | 2:19 PM | options |
May 25 | 5.2875 | -0.50 | 5.2750 | 5.3125 | 5.2750 | 5.2875 | 12:38 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jan 24 | 13.0625 | -18.75 | 13.2250 | 13.2925 | 13.0350 | 13.0625 | 2:19 PM | options |
Mar 24 | 13.2650 | -19.00 | 13.4300 | 13.4900 | 13.2450 | 13.2650 | 2:19 PM | options |
May 24 | 13.4200 | -18.50 | 13.5800 | 13.6350 | 13.4025 | 13.4200 | 2:19 PM | options |
Jul 24 | 13.5025 | -16.75 | 13.6400 | 13.6975 | 13.4825 | 13.5025 | 2:19 PM | options |
Aug 24 | 13.3075 | -14.75 | 13.3950 | 13.4775 | 13.2900 | 13.3075 | 2:17 PM | options |
Sep 24 | 12.8925 | -11.25 | 12.9350 | 13.0375 | 12.8725 | 12.8925 | 2:19 PM | options |
Nov 24 | 12.7300 | -9.25 | 12.7950 | 12.8675 | 12.7125 | 12.7300 | 2:19 PM | options |
Jan 25 | 12.8050 | -9.00 | 12.8425 | 12.9175 | 12.7900 | 12.8050 | 2:19 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Dec 23 | 5.9575 | +18.75 | 5.8300 | 5.9575 | 5.8300 | 5.9575 | 9:42 AM | options |
Mar 24 | 6.2050 | +17.75 | 6.0200 | 6.2650 | 6.0025 | 6.2050 | 2:19 PM | options |
May 24 | 6.3400 | +17.00 | 6.1600 | 6.3950 | 6.1425 | 6.3400 | 2:19 PM | options |
Jul 24 | 6.4350 | +15.25 | 6.2850 | 6.4800 | 6.2550 | 6.4350 | 2:19 PM | options |
Sep 24 | 6.5525 | +13.25 | 6.3925 | 6.5950 | 6.3900 | 6.5525 | 2:19 PM | options |
Dec 24 | 6.6950 | +11.75 | 6.5825 | 6.7375 | 6.5400 | 6.6950 | 2:19 PM | options |
Mar 25 | 6.8075 | +10.50 | 6.7025 | 6.8450 | 6.7025 | 6.8075 | 2:19 PM | options |
May 25 | 6.8350 | +8.50 | 6.7600 | 6.8825 | 6.7600 | 6.8350 | 1:32 PM | options |