Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Mar 23 | 6.8275 | +0.25 | 6.8175 | 6.8600 | 6.7825 | 6.8275 | 12:11 PM | options |
May 23 | 6.8000 | 0.00 | 6.7900 | 6.8225 | 6.7550 | 6.8000 | 12:11 PM | options |
Jul 23 | 6.6675 | -1.25 | 6.6700 | 6.6900 | 6.6350 | 6.6675 | 12:11 PM | options |
Sep 23 | 6.0500 | -2.00 | 6.0600 | 6.0675 | 6.0425 | 6.0500 | 12:11 PM | options |
Dec 23 | 5.8850 | -1.50 | 5.8950 | 5.9000 | 5.8750 | 5.8850 | 12:11 PM | options |
Mar 24 | 5.9550 | -1.25 | 5.9675 | 5.9675 | 5.9450 | 5.9550 | 12:06 PM | options |
May 24 | 5.9900 | -0.50 | 5.9900 | 5.9900 | 5.9800 | 5.9900 | 11:48 AM | options |
Jul 24 | 5.9800 | 0.00 | 5.9800 | 5.9800 | 5.9650 | 5.9800 | 11:44 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Mar 23 | 15.1325 | -10.25 | 15.2175 | 15.2700 | 15.1200 | 15.1325 | 12:11 PM | options |
May 23 | 15.0675 | -8.00 | 15.1300 | 15.1900 | 15.0575 | 15.0675 | 12:11 PM | options |
Jul 23 | 14.9750 | -7.00 | 15.0275 | 15.0900 | 14.9600 | 14.9750 | 12:11 PM | options |
Aug 23 | 14.5825 | -4.00 | 14.6100 | 14.6700 | 14.5450 | 14.5825 | 12:11 PM | options |
Sep 23 | 13.8650 | -1.75 | 13.8775 | 13.9400 | 13.8250 | 13.8650 | 12:02 PM | options |
Nov 23 | 13.5150 | -1.00 | 13.5200 | 13.5825 | 13.4775 | 13.5150 | 12:11 PM | options |
Jan 24 | 13.5500 | -0.50 | 13.5525 | 13.6100 | 13.5100 | 13.5500 | 12:11 PM | options |
Mar 24 | 13.4475 | -0.25 | 13.4500 | 13.4700 | 13.4275 | 13.4475 | 12:02 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Mar 23 | 7.4850 | -4.00 | 7.5225 | 7.5325 | 7.4550 | 7.4850 | 12:11 PM | options |
May 23 | 7.5725 | -3.25 | 7.5950 | 7.6175 | 7.5400 | 7.5725 | 12:11 PM | options |
Jul 23 | 7.5975 | -2.75 | 7.6250 | 7.6350 | 7.5650 | 7.5975 | 12:08 PM | options |
Sep 23 | 7.6700 | -2.25 | 7.6925 | 7.7025 | 7.6300 | 7.6700 | 12:07 PM | options |
Dec 23 | 7.7975 | -2.25 | 7.8375 | 7.8375 | 7.7600 | 7.7975 | 12:09 PM | options |
Mar 24 | 7.8850 | -2.00 | 7.8775 | 7.9050 | 7.8550 | 7.8850 | 11:16 AM | options |
May 24 | 7.8825 | -1.75 | 7.8800 | 7.8825 | 7.8800 | 7.8825 | 11:16 AM | options |
Jul 24 | 7.7200 | -2.50 | 7.7250 | 7.7250 | 7.7200 | 7.7200 | 9:36 AM | options |