My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Jul 23 6.0600 +1.75 6.0000 6.0650 5.9525 6.0600 10:40 AM options
Sep 23 5.1975 -5.25 5.2100 5.2200 5.1450 5.1975 10:40 AM options
Dec 23 5.2475 -6.00 5.2600 5.2725 5.2025 5.2475 10:40 AM options
Mar 24 5.3450 -6.25 5.3550 5.3725 5.3025 5.3450 10:39 AM options
May 24 5.4025 -6.00 5.3925 5.4275 5.3600 5.4025 10:38 AM options
Jul 24 5.4200 -6.00 5.4200 5.4450 5.3825 5.4200 10:39 AM options
Sep 24 5.0875 -3.00 5.1000 5.1000 5.0350 5.0875 10:11 AM options
Dec 24 5.0350 -0.50 5.0200 5.0450 4.9650 5.0350 10:40 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Jul 23 13.6875 +8.00 13.5800 13.6875 13.5200 13.6875 10:40 AM options
Aug 23 12.7350 +6.25 12.6525 12.7425 12.5850 12.7350 10:40 AM options
Sep 23 11.9225 +2.50 11.8800 11.9325 11.7900 11.9225 10:39 AM options
Nov 23 11.7550 -3.00 11.7500 11.7850 11.6700 11.7550 10:40 AM options
Jan 24 11.8475 -2.75 11.8525 11.8700 11.7625 11.8475 10:40 AM options
Mar 24 11.8275 -2.75 11.8175 11.8525 11.7525 11.8275 10:40 AM options
May 24 11.8550 -2.25 11.8200 11.8800 11.7900 11.8550 10:37 AM options
Jul 24 11.8900 -2.75 11.8825 11.9175 11.8250 11.8900 10:39 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Jul 23 6.2025 +3.50 6.1600 6.2425 6.1125 6.2025 10:40 AM options
Sep 23 6.3150 +3.75 6.2725 6.3525 6.2325 6.3150 10:40 AM options
Dec 23 6.4900 +3.50 6.4350 6.5350 6.4175 6.4900 10:40 AM options
Mar 24 6.6350 +3.00 6.5825 6.6775 6.5725 6.6350 10:40 AM options
May 24 6.7225 +2.75 6.6850 6.7675 6.6625 6.7225 10:40 AM options
Jul 24 6.7700 +3.00 6.7400 6.8150 6.7225 6.7700 10:39 AM options
Sep 24 6.8775 +4.75 6.8575 6.9050 6.8575 6.8775 10:10 AM options
Dec 24 6.9875 +4.25 6.9725 7.0500 6.9725 6.9875 10:28 AM options

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.