Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 23 | 6.0600 | +1.75 | 6.0000 | 6.0650 | 5.9525 | 6.0600 | 10:40 AM | options |
Sep 23 | 5.1975 | -5.25 | 5.2100 | 5.2200 | 5.1450 | 5.1975 | 10:40 AM | options |
Dec 23 | 5.2475 | -6.00 | 5.2600 | 5.2725 | 5.2025 | 5.2475 | 10:40 AM | options |
Mar 24 | 5.3450 | -6.25 | 5.3550 | 5.3725 | 5.3025 | 5.3450 | 10:39 AM | options |
May 24 | 5.4025 | -6.00 | 5.3925 | 5.4275 | 5.3600 | 5.4025 | 10:38 AM | options |
Jul 24 | 5.4200 | -6.00 | 5.4200 | 5.4450 | 5.3825 | 5.4200 | 10:39 AM | options |
Sep 24 | 5.0875 | -3.00 | 5.1000 | 5.1000 | 5.0350 | 5.0875 | 10:11 AM | options |
Dec 24 | 5.0350 | -0.50 | 5.0200 | 5.0450 | 4.9650 | 5.0350 | 10:40 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 23 | 13.6875 | +8.00 | 13.5800 | 13.6875 | 13.5200 | 13.6875 | 10:40 AM | options |
Aug 23 | 12.7350 | +6.25 | 12.6525 | 12.7425 | 12.5850 | 12.7350 | 10:40 AM | options |
Sep 23 | 11.9225 | +2.50 | 11.8800 | 11.9325 | 11.7900 | 11.9225 | 10:39 AM | options |
Nov 23 | 11.7550 | -3.00 | 11.7500 | 11.7850 | 11.6700 | 11.7550 | 10:40 AM | options |
Jan 24 | 11.8475 | -2.75 | 11.8525 | 11.8700 | 11.7625 | 11.8475 | 10:40 AM | options |
Mar 24 | 11.8275 | -2.75 | 11.8175 | 11.8525 | 11.7525 | 11.8275 | 10:40 AM | options |
May 24 | 11.8550 | -2.25 | 11.8200 | 11.8800 | 11.7900 | 11.8550 | 10:37 AM | options |
Jul 24 | 11.8900 | -2.75 | 11.8825 | 11.9175 | 11.8250 | 11.8900 | 10:39 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 23 | 6.2025 | +3.50 | 6.1600 | 6.2425 | 6.1125 | 6.2025 | 10:40 AM | options |
Sep 23 | 6.3150 | +3.75 | 6.2725 | 6.3525 | 6.2325 | 6.3150 | 10:40 AM | options |
Dec 23 | 6.4900 | +3.50 | 6.4350 | 6.5350 | 6.4175 | 6.4900 | 10:40 AM | options |
Mar 24 | 6.6350 | +3.00 | 6.5825 | 6.6775 | 6.5725 | 6.6350 | 10:40 AM | options |
May 24 | 6.7225 | +2.75 | 6.6850 | 6.7675 | 6.6625 | 6.7225 | 10:40 AM | options |
Jul 24 | 6.7700 | +3.00 | 6.7400 | 6.8150 | 6.7225 | 6.7700 | 10:39 AM | options |
Sep 24 | 6.8775 | +4.75 | 6.8575 | 6.9050 | 6.8575 | 6.8775 | 10:10 AM | options |
Dec 24 | 6.9875 | +4.25 | 6.9725 | 7.0500 | 6.9725 | 6.9875 | 10:28 AM | options |