My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Mar 21 5.2850 +6.50 5.2100 5.2925 5.1925 5:44 AM options
May 21 5.3050 +6.50 5.2275 5.3125 5.2150 5:44 AM options
Jul 21 5.2525 +6.00 5.1775 5.2575 5.1625 5:43 AM options
Sep 21 4.7525 +3.50 4.7000 4.7550 4.6875 5:43 AM options
Dec 21 4.5175 +2.75 4.4725 4.5175 4.4600 5:44 AM options
Mar 22 4.5600 +0.75 4.5300 4.5725 4.5250 2:17 AM options
May 22 4.6000 +1.00 4.5750 4.6025 4.5750 2:08 AM options
Jul 22 4.6300 +1.75 4.6125 4.6300 4.6125 4:33 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Mar 21 13.7900 +9.50 13.6900 13.8350 13.6550 5:44 AM options
May 21 13.7675 +9.50 13.6675 13.8050 13.6350 5:44 AM options
Jul 21 13.5925 +7.50 13.5000 13.6200 13.4775 5:44 AM options
Aug 21 13.1350 +2.25 13.1125 13.1850 13.1025 5:25 AM options
Sep 21 12.2175 +0.75 12.2100 12.2475 12.2000 5:44 AM options
Nov 21 11.7150 -0.25 11.6775 11.7725 11.6625 5:44 AM options
Jan 22 11.6400 -1.25 11.6400 11.6925 11.6050 5:31 AM options
Mar 22 11.3150 -2.25 11.2875 11.3700 11.2825 5:33 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Mar 21 6.7050 +2.75 6.6650 6.7475 6.6575 5:44 AM options
May 21 6.7000 +2.00 6.6725 6.7450 6.6650 5:43 AM options
Jul 21 6.5175 +1.25 6.4950 6.5600 6.4825 5:43 AM options
Sep 21 6.5150 +1.25 6.4825 6.5525 6.4825 5:25 AM options
Dec 21 6.5625 +1.25 6.5325 6.5975 6.5300 5:25 AM options
Mar 22 6.6175 +2.25 6.6050 6.6300 6.6050 5:01 AM options
May 22 6.4900 0.00 6.4950 6.4950 6.4900 9:54 PM options
Jul 22 6.2500 +1.00 6.2400 6.2575 6.2400 5:16 AM options

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.