My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Dec 19 3.6525 +7.50 3.5825 3.6525 3.5825 3.6425 11:55 AM options
Mar 20 3.7775 +6.50 3.7150 3.7900 3.7125 3.7800 12:00 PM options
May 20 3.8450 +6.50 3.7825 3.8550 3.7825 3.8450 12:00 PM options
Jul 20 3.9025 +6.50 3.8425 3.9100 3.8400 3.9025 12:00 PM options
Sep 20 3.9050 +5.75 3.8500 3.9125 3.8500 3.9025 12:00 PM options
Dec 20 3.9375 +5.75 3.8800 3.9450 3.8800 3.9400 11:58 AM options
Mar 21 4.0350 +5.00 3.9850 4.0425 3.9850 4.0375 11:58 AM options
May 21 4.0925 +5.50 4.0425 4.0925 4.0425 4.0925 11:15 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Jan 20 8.9750 +4.00 8.9300 9.0175 8.8825 8.9750 12:00 PM options
Mar 20 9.1175 +3.75 9.0750 9.1600 9.0250 9.1175 12:00 PM options
May 20 9.2525 +3.50 9.2100 9.2975 9.1675 9.2525 11:58 AM options
Jul 20 9.3850 +3.50 9.3400 9.4275 9.3050 9.3850 12:00 PM options
Aug 20 9.4250 +3.00 9.3925 9.4675 9.3525 9.4275 11:58 AM options
Sep 20 9.4175 +4.00 9.3750 9.4300 9.3425 9.4175 11:15 AM options
Nov 20 9.4375 +2.75 9.4000 9.4700 9.3675 9.4400 12:00 PM options
Jan 21 9.4850 +2.00 9.4575 9.5100 9.4225 9.4850 11:20 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Dec 19 5.4400 +13.25 5.2975 5.4400 5.2875 5.4400 11:07 AM options
Mar 20 5.3225 +13.00 5.1800 5.3350 5.1625 5.3150 12:00 PM options
May 20 5.3500 +12.25 5.2125 5.3625 5.2000 5.3450 12:00 PM options
Jul 20 5.3800 +12.00 5.2450 5.3900 5.2325 5.3725 12:00 PM options
Sep 20 5.4375 +11.00 5.3125 5.4500 5.3000 5.4325 11:59 AM options
Dec 20 5.5400 +10.75 5.4175 5.5550 5.4100 5.5350 11:59 AM options
Mar 21 5.6300 +11.25 5.5125 5.6375 5.4925 5.6250 12:00 PM options
May 21 5.6250 +11.50 5.6250 5.6250 5.6250 5.5100 11:59 AM options

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.