Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 24 | 3.9450 | -11.50 | 4.0575 | 4.0650 | 3.9400 | 3.9450 | 2:19 PM | options |
Dec 24 | 4.1000 | -10.75 | 4.2100 | 4.2175 | 4.0925 | 4.1000 | 2:19 PM | options |
Mar 25 | 4.2450 | -10.75 | 4.3525 | 4.3600 | 4.2425 | 4.2450 | 2:19 PM | options |
May 25 | 4.3500 | -10.50 | 4.4525 | 4.4625 | 4.3475 | 4.3500 | 2:19 PM | options |
Jul 25 | 4.4275 | -9.75 | 4.5225 | 4.5325 | 4.4225 | 4.4275 | 2:19 PM | options |
Sep 25 | 4.4525 | -8.75 | 4.5400 | 4.5400 | 4.4500 | 4.4525 | 2:19 PM | options |
Dec 25 | 4.5225 | -7.50 | 4.5900 | 4.6000 | 4.5175 | 4.5225 | 2:19 PM | options |
Mar 26 | 4.6350 | -7.25 | 4.7000 | 4.7100 | 4.6300 | 4.6350 | 2:18 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Aug 24 | 10.7750 | -38.50 | 11.1325 | 11.1725 | 10.7150 | 10.7750 | 2:19 PM | options |
Sep 24 | 10.4200 | -32.50 | 10.6875 | 10.7575 | 10.3875 | 10.4200 | 2:19 PM | options |
Nov 24 | 10.4850 | -31.00 | 10.7775 | 10.8050 | 10.4500 | 10.4850 | 2:19 PM | options |
Jan 25 | 10.6400 | -29.75 | 10.9200 | 10.9475 | 10.6100 | 10.6400 | 2:19 PM | options |
Mar 25 | 10.7600 | -27.50 | 11.0000 | 11.0450 | 10.7300 | 10.7600 | 2:19 PM | options |
May 25 | 10.8650 | -25.25 | 11.1200 | 11.1325 | 10.8375 | 10.8650 | 2:19 PM | options |
Jul 25 | 10.9500 | -24.50 | 11.1700 | 11.2100 | 10.9275 | 10.9500 | 2:19 PM | options |
Aug 25 | 10.9100 | -23.50 | 11.0475 | 11.1600 | 10.9075 | 10.9100 | 1:15 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 24 | 5.2350 | -14.25 | 5.3700 | 5.4125 | 5.2200 | 5.2350 | 2:19 PM | options |
Dec 24 | 5.4850 | -14.00 | 5.6150 | 5.6575 | 5.4675 | 5.4850 | 2:19 PM | options |
Mar 25 | 5.6900 | -13.75 | 5.8075 | 5.8550 | 5.6725 | 5.6900 | 2:19 PM | options |
May 25 | 5.8100 | -13.50 | 5.9125 | 5.9675 | 5.7900 | 5.8100 | 2:19 PM | options |
Jul 25 | 5.8675 | -13.00 | 5.9975 | 6.0200 | 5.8475 | 5.8675 | 2:19 PM | options |
Sep 25 | 5.9750 | -12.25 | 6.0925 | 6.1175 | 5.9575 | 5.9750 | 2:17 PM | options |
Dec 25 | 6.1150 | -11.75 | 6.2325 | 6.2550 | 6.1000 | 6.1150 | 2:19 PM | options |
Mar 26 | 6.2075 | -11.50 | 6.3300 | 6.3300 | 6.2075 | 6.2075 | 4:11 AM | options |