My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Dec 23 4.7675 -11.75 4.8750 4.9000 4.7550 4.7675 2:19 PM options
Mar 24 4.9175 -11.50 5.0300 5.0475 4.9050 4.9175 2:19 PM options
May 24 5.0050 -11.25 5.1175 5.1325 4.9925 5.0050 2:19 PM options
Jul 24 5.0550 -10.75 5.1575 5.1750 5.0425 5.0550 2:19 PM options
Sep 24 5.0325 -8.75 5.1150 5.1275 5.0175 5.0325 2:19 PM options
Dec 24 5.0725 -7.25 5.1325 5.1500 5.0550 5.0725 2:19 PM options
Mar 25 5.1750 -7.00 5.2325 5.2475 5.1625 5.1750 2:15 PM options
May 25 5.2250 -7.00 5.2800 5.2825 5.2175 5.2250 10:24 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Nov 23 12.7500 -25.50 13.0050 13.0550 12.7250 12.7500 2:19 PM options
Jan 24 12.9450 -24.75 13.1900 13.2400 12.9250 12.9450 2:19 PM options
Mar 24 13.1025 -21.25 13.3150 13.3625 13.0700 13.1025 2:19 PM options
May 24 13.2200 -18.75 13.4050 13.4550 13.1800 13.2200 2:19 PM options
Jul 24 13.2725 -16.00 13.4300 13.4825 13.2300 13.2725 2:19 PM options
Aug 24 13.1175 -14.00 13.2625 13.3100 13.0775 13.1175 2:17 PM options
Sep 24 12.7550 -10.75 12.8825 12.9175 12.7150 12.7550 2:19 PM options
Nov 24 12.6000 -9.75 12.7000 12.7550 12.5625 12.6000 2:19 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Dec 23 5.4150 -37.25 5.7950 5.8550 5.4000 5.4150 2:19 PM options
Mar 24 5.7350 -33.00 6.0700 6.1325 5.7175 5.7350 2:19 PM options
May 24 5.9475 -30.00 6.2525 6.3150 5.9300 5.9475 2:19 PM options
Jul 24 6.1225 -24.00 6.3650 6.4275 6.1025 6.1225 2:19 PM options
Sep 24 6.2875 -20.25 6.5175 6.5550 6.2700 6.2875 2:18 PM options
Dec 24 6.4775 -17.00 6.7050 6.7075 6.4600 6.4775 2:17 PM options
Mar 25 6.6400 -13.75 6.7525 6.8375 6.6200 6.6400 2:18 PM options
May 25 6.7125 -10.00 6.7125 6.7125 6.7125 6.7125 5:38 PM options

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.