My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
May 23 6.3100 -2.00 6.3275 6.3325 6.3100 6.3100 1:35 AM options
Jul 23 6.1350 -2.00 6.1500 6.1525 6.1325 6.1350 1:01 AM options
Sep 23 5.6725 -0.50 5.6775 5.6775 5.6650 5.6725 1:13 AM options
Dec 23 5.5975 -0.25 5.5975 5.6025 5.5875 5.5975 1:13 AM options
Mar 24 5.6800 -0.25 5.6775 5.6800 5.6700 5.6800 1:29 AM options
May 24 5.7275 -0.50 5.7275 5.7275 5.7275 5.7275 11:27 PM options
Jul 24 5.7425 -0.75 5.7425 5.7425 5.7425 5.7425 8:00 PM options
Sep 24 5.4875 +0.25 5.4800 5.4875 5.4525 5.4875 6:47 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
May 23 14.8150 -4.50 14.8375 14.8600 14.8050 14.8150 1:35 AM options
Jul 23 14.6175 -5.00 14.6475 14.6675 14.6075 14.6175 1:35 AM options
Aug 23 14.1325 -7.00 14.1725 14.2050 14.1250 14.1325 1:35 AM options
Sep 23 13.3625 -9.50 13.4375 13.4375 13.3625 13.3625 11:13 PM options
Nov 23 12.9975 -9.25 13.0800 13.1025 12.9875 12.9975 1:29 AM options
Jan 24 13.0450 -10.00 13.1300 13.1475 13.0450 13.0450 11:13 PM options
Mar 24 13.0050 -9.25 13.0825 13.0975 12.9975 13.0050 12:14 AM options
May 24 13.0125 -9.75 13.1025 13.1150 13.0125 13.0125 11:13 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
May 23 6.9325 -7.50 7.0000 7.0050 6.9325 6.9325 1:36 AM options
Jul 23 7.0225 -6.25 7.0825 7.0850 7.0225 7.0225 1:35 AM options
Sep 23 7.1100 -5.75 7.1625 7.1650 7.1100 7.1100 1:35 AM options
Dec 23 7.2475 -4.75 7.2500 7.2575 7.2450 7.2475 1:27 AM options
Mar 24 7.3425 -4.25 7.3650 7.3650 7.3425 7.3425 11:23 PM options
May 24 7.3650 -3.50 7.3650 7.3650 7.3650 7.3650 9:40 PM options
Jul 24 7.1800 -13.00 7.2500 7.2500 7.1525 7.1800 6:46 PM options
Sep 24 7.1700 -12.25 7.1775 7.1775 7.1700 7.1700 6:47 PM options

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.