My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Dec 20 3.9850 0.00 3.9725 4.0000 3.9425 3.9850 5:41 PM options
Mar 21 4.0325 +1.75 4.0050 4.0450 3.9925 4.0325 5:41 PM options
May 21 4.0600 +2.75 4.0250 4.0650 4.0125 4.0600 5:41 PM options
Jul 21 4.0725 +3.00 4.0400 4.0725 4.0250 4.0725 5:41 PM options
Sep 21 3.8725 +3.75 3.8375 3.8775 3.8325 3.8725 5:41 PM options
Dec 21 3.8725 +3.50 3.8350 3.8775 3.8325 3.8725 5:41 PM options
Mar 22 3.9350 +3.25 3.9125 3.9375 3.9025 3.9350 5:41 PM options
May 22 3.9600 +2.50 3.9575 3.9650 3.9550 3.9600 5:41 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Nov 20 10.5650 +4.75 10.5100 10.6225 10.4700 10.5650 5:41 PM options
Jan 21 10.5625 +5.75 10.5025 10.6275 10.4675 10.5625 5:41 PM options
Mar 21 10.4800 +7.75 10.4075 10.5400 10.3875 10.4800 5:41 PM options
May 21 10.4475 +8.50 10.3600 10.4975 10.3500 10.4475 5:41 PM options
Jul 21 10.4325 +8.50 10.3475 10.4800 10.3375 10.4325 5:41 PM options
Aug 21 10.3250 +8.00 10.2925 10.3625 10.2350 10.3250 5:41 PM options
Sep 21 9.9750 +5.50 9.9625 10.0250 9.9075 9.9750 5:41 PM options
Nov 21 9.7100 +5.75 9.6600 9.7550 9.6325 9.7100 5:41 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Dec 20 5.9850 -5.25 6.0200 6.0725 5.9525 5.9850 5:41 PM options
Mar 21 6.0000 -3.00 6.0100 6.0725 5.9675 6.0000 5:41 PM options
May 21 6.0025 -1.00 6.0000 6.0575 5.9675 6.0025 5:41 PM options
Jul 21 5.9250 -0.50 5.9275 5.9750 5.8925 5.9250 5:41 PM options
Sep 21 5.9475 -0.50 5.9425 5.9975 5.9150 5.9475 5:41 PM options
Dec 21 6.0125 -0.75 6.0075 6.0625 5.9750 6.0125 5:41 PM options
Mar 22 6.0525 -0.50 6.0850 6.0950 6.0175 6.0525 5:41 PM options
May 22 5.9700 -0.25 5.9825 5.9825 5.9700 5.9700 5:41 PM options

Copyright © 2020. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.