My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Sep 25 4.0850 +6.50 4.0300 4.1100 4.0250 4.0850 2:19 PM options
Dec 25 4.2775 +6.75 4.2150 4.3025 4.2150 4.2775 2:19 PM options
Mar 26 4.4475 +6.50 4.3900 4.4725 4.3850 4.4475 2:19 PM options
May 26 4.5500 +6.50 4.5000 4.5725 4.4875 4.5500 2:19 PM options
Jul 26 4.6150 +6.25 4.5500 4.6425 4.5500 4.6150 2:19 PM options
Sep 26 4.5325 +4.75 4.4825 4.5575 4.4800 4.5325 2:19 PM options
Dec 26 4.6000 +3.75 4.5625 4.6300 4.5600 4.6000 2:19 PM options
Mar 27 4.7225 +3.50 4.7125 4.7500 4.7125 4.7225 2:09 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Aug 25 10.2775 +6.25 10.2125 10.3725 10.2025 10.2775 2:19 PM options
Sep 25 10.2100 +9.00 10.1225 10.2750 10.1100 10.2100 2:19 PM options
Nov 25 10.3575 +9.25 10.2625 10.4325 10.2600 10.3575 2:19 PM options
Jan 26 10.5275 +9.00 10.4400 10.5975 10.4300 10.5275 2:19 PM options
Mar 26 10.6575 +8.00 10.5725 10.7275 10.5700 10.6575 2:19 PM options
May 26 10.7775 +7.75 10.7000 10.8450 10.6925 10.7775 2:19 PM options
Jul 26 10.8700 +8.00 10.7850 10.9350 10.7850 10.8700 2:19 PM options
Aug 26 10.8400 +7.25 10.8050 10.9050 10.7650 10.8400 2:17 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Sep 25 5.4625 +12.75 5.3350 5.5025 5.3300 5.4625 2:19 PM options
Dec 25 5.6700 +12.75 5.5400 5.7025 5.5350 5.6700 2:19 PM options
Mar 26 5.8525 +12.75 5.7275 5.8800 5.7225 5.8525 2:19 PM options
May 26 5.9600 +12.50 5.8375 5.9850 5.8375 5.9600 2:18 PM options
Jul 26 6.0275 +12.00 5.9150 6.0550 5.9150 6.0275 2:19 PM options
Sep 26 6.1550 +12.00 6.0550 6.1775 6.0550 6.1550 2:15 PM options
Dec 26 6.3200 +11.50 6.2250 6.3450 6.2250 6.3200 2:14 PM options
Mar 27 6.4400 +11.00 6.4125 6.4625 6.4000 6.4400 2:14 PM options

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.