Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 25 | 4.1900 | -12.50 | 0.0000 | 4.1900 | 4.1900 | 4:19 AM | options | |
Sep 25 | 4.0775 | -12.50 | 0.0000 | 4.0775 | 4.0625 | 5:13 AM | options | |
Dec 25 | 4.2400 | -13.00 | 0.0000 | 4.2400 | 4.2250 | 5:13 AM | options | |
Mar 26 | 4.4025 | -12.50 | 0.0000 | 4.4025 | 4.3875 | 5:13 AM | options | |
May 26 | 4.5075 | -12.25 | 0.0000 | 4.5075 | 4.4975 | 5:13 AM | options | |
Jul 26 | 4.5900 | -11.50 | 0.0000 | 4.5900 | 4.5775 | 5:13 AM | options | |
Sep 26 | 4.5100 | -8.50 | 0.0000 | 4.5100 | 4.5050 | 5:06 AM | options | |
Dec 26 | 4.5700 | -7.50 | 0.0000 | 4.5700 | 4.5700 | 5:11 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 25 | 10.3925 | -17.00 | 0.0000 | 10.3925 | 10.3925 | 3:25 AM | options | |
Aug 25 | 10.3525 | -20.25 | 0.0000 | 10.3525 | 10.3200 | 5:13 AM | options | |
Sep 25 | 10.2025 | -21.00 | 0.0000 | 10.2025 | 10.1650 | 5:11 AM | options | |
Nov 25 | 10.2825 | -21.00 | 0.0000 | 10.2825 | 10.2450 | 5:13 AM | options | |
Jan 26 | 10.4375 | -20.75 | 0.0000 | 10.4375 | 10.4025 | 5:14 AM | options | |
Mar 26 | 10.5625 | -19.75 | 0.0000 | 10.5625 | 10.5300 | 5:14 AM | options | |
May 26 | 10.6750 | -18.50 | 0.0000 | 10.6750 | 10.6400 | 5:09 AM | options | |
Jul 26 | 10.7600 | -18.00 | 0.0000 | 10.7600 | 10.7300 | 5:09 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 25 | 5.4775 | -8.25 | 5.5800 | 5.5800 | 5.4775 | 5.4775 | 6:53 PM | options |
Sep 25 | 5.4400 | -12.75 | 0.0000 | 5.4400 | 5.4150 | 5:13 AM | options | |
Dec 25 | 5.6575 | -12.50 | 0.0000 | 5.6575 | 5.6350 | 5:12 AM | options | |
Mar 26 | 5.8500 | -11.75 | 0.0000 | 5.8500 | 5.8250 | 5:12 AM | options | |
May 26 | 5.9675 | -11.50 | 0.0000 | 5.9675 | 5.9400 | 5:11 AM | options | |
Jul 26 | 6.0450 | -11.75 | 0.0000 | 6.0450 | 6.0225 | 5:11 AM | options | |
Sep 26 | 6.1625 | -12.00 | 0.0000 | 6.1625 | 6.1425 | 4:59 AM | options | |
Dec 26 | 6.3175 | -12.25 | 0.0000 | 6.3175 | 6.3000 | 5:04 AM | options |