My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Dec 22 6.4525 -4.75 6.5025 6.5025 6.4250 6.4525 8:44 AM options
Mar 23 6.5625 -4.25 6.6025 6.6050 6.5475 6.5625 8:44 AM options
May 23 6.5550 -3.75 6.5900 6.5900 6.5425 6.5550 8:44 AM options
Jul 23 6.5125 -2.75 6.5350 6.5400 6.5000 6.5125 8:44 AM options
Sep 23 6.1375 -1.25 6.1500 6.1500 6.1275 6.1375 8:44 AM options
Dec 23 6.0175 +0.50 6.0100 6.0200 6.0000 6.0175 8:41 AM options
Mar 24 6.0850 0.00 6.0800 6.0875 6.0750 6.0850 8:42 AM options
May 24 6.1175 -4.75 6.1500 6.1725 6.1100 6.1175 7:13 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Jan 23 14.2825 -1.50 14.3200 14.3650 14.2550 14.2825 8:44 AM options
Mar 23 14.3575 -1.00 14.3850 14.4325 14.3225 14.3575 8:44 AM options
May 23 14.4350 -1.00 14.4575 14.5000 14.4000 14.4350 8:44 AM options
Jul 23 14.4725 -1.25 14.5050 14.5475 14.4425 14.4725 8:44 AM options
Aug 23 14.3300 +2.50 14.3225 14.3600 14.2825 14.3300 8:42 AM options
Sep 23 13.9450 +4.25 13.9325 13.9600 13.8950 13.9450 8:41 AM options
Nov 23 13.7200 +2.50 13.6925 13.7625 13.6800 13.7200 8:39 AM options
Jan 24 13.7500 +3.25 13.7450 13.7500 13.7225 13.7500 7:42 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Dec 22 7.5000 -8.75 7.5000 7.5000 7.5000 7.5000 3:07 AM options
Mar 23 7.6875 -14.25 7.8200 7.8300 7.6500 7.6875 8:44 AM options
May 23 7.8150 -13.75 7.9500 7.9500 7.7775 7.8150 8:44 AM options
Jul 23 7.8700 -13.50 7.9925 8.0000 7.8400 7.8700 8:43 AM options
Sep 23 7.9625 -12.00 8.0600 8.0600 7.9250 7.9625 8:44 AM options
Dec 23 8.0800 -10.75 8.1175 8.1475 8.0425 8.0800 8:44 AM options
Mar 24 8.1325 -11.00 8.1825 8.1825 8.1100 8.1325 8:39 AM options
May 24 8.2200 -1.75 8.2200 8.2975 8.1925 8.2200 7:14 PM options

Copyright © 2022. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.