My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Jul 24 4.4200 +2.25 4.4000 4.4200 4.3975 4:34 AM options
Sep 24 4.4725 +2.50 4.4475 4.4725 4.4475 4:34 AM options
Dec 24 4.5900 +2.25 4.5700 4.5925 4.5675 4:34 AM options
Mar 25 4.6975 +2.25 4.6775 4.6975 4.6750 4:34 AM options
May 25 4.7700 +2.00 4.7550 4.7700 4.7500 4:30 AM options
Jul 25 4.8225 +1.50 4.8075 4.8275 4.8075 4:15 AM options
Sep 25 4.6875 +1.00 4.6800 4.6875 4.6800 4:15 AM options
Dec 25 4.7025 +1.00 4.6925 4.7025 4.6925 2:29 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Jul 24 11.6350 +8.25 11.5600 11.6375 11.5600 4:34 AM options
Aug 24 11.4525 +5.50 11.4025 11.4575 11.4025 4:34 AM options
Sep 24 11.1675 +3.50 11.1350 11.1750 11.1350 4:34 AM options
Nov 24 11.1875 +2.00 11.1650 11.2025 11.1600 4:34 AM options
Jan 25 11.3325 +2.25 11.3075 11.3450 11.3075 4:30 AM options
Mar 25 11.3750 +1.75 11.3550 11.3875 11.3550 4:26 AM options
May 25 11.4350 +1.25 11.4200 11.4450 11.4175 4:15 AM options
Jul 25 11.5100 +2.25 11.4875 11.5100 11.4875 3:09 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Jul 24 5.7275 0.00 5.7125 5.7625 5.6900 4:34 AM options
Sep 24 5.8725 +1.25 5.8600 5.9100 5.8350 4:34 AM options
Dec 24 6.1150 +1.75 6.1000 6.1475 6.0775 4:34 AM options
Mar 25 6.3025 +1.75 6.2850 6.3325 6.2700 4:34 AM options
May 25 6.3825 +0.50 6.3775 6.4200 6.3700 4:24 AM options
Jul 25 6.4125 +2.00 6.3775 6.4275 6.3700 3:30 AM options
Sep 25 6.4900 +3.25 6.4625 6.4900 6.4625 1:48 AM options
Dec 25 6.5550 -13.00 6.6525 6.6575 6.5175 6.5550 6:54 PM options

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.