Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Dec 23 | 4.7675 | -11.75 | 4.8750 | 4.9000 | 4.7550 | 4.7675 | 2:19 PM | options |
Mar 24 | 4.9175 | -11.50 | 5.0300 | 5.0475 | 4.9050 | 4.9175 | 2:19 PM | options |
May 24 | 5.0050 | -11.25 | 5.1175 | 5.1325 | 4.9925 | 5.0050 | 2:19 PM | options |
Jul 24 | 5.0550 | -10.75 | 5.1575 | 5.1750 | 5.0425 | 5.0550 | 2:19 PM | options |
Sep 24 | 5.0325 | -8.75 | 5.1150 | 5.1275 | 5.0175 | 5.0325 | 2:19 PM | options |
Dec 24 | 5.0725 | -7.25 | 5.1325 | 5.1500 | 5.0550 | 5.0725 | 2:19 PM | options |
Mar 25 | 5.1750 | -7.00 | 5.2325 | 5.2475 | 5.1625 | 5.1750 | 2:15 PM | options |
May 25 | 5.2250 | -7.00 | 5.2800 | 5.2825 | 5.2175 | 5.2250 | 10:24 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Nov 23 | 12.7500 | -25.50 | 13.0050 | 13.0550 | 12.7250 | 12.7500 | 2:19 PM | options |
Jan 24 | 12.9450 | -24.75 | 13.1900 | 13.2400 | 12.9250 | 12.9450 | 2:19 PM | options |
Mar 24 | 13.1025 | -21.25 | 13.3150 | 13.3625 | 13.0700 | 13.1025 | 2:19 PM | options |
May 24 | 13.2200 | -18.75 | 13.4050 | 13.4550 | 13.1800 | 13.2200 | 2:19 PM | options |
Jul 24 | 13.2725 | -16.00 | 13.4300 | 13.4825 | 13.2300 | 13.2725 | 2:19 PM | options |
Aug 24 | 13.1175 | -14.00 | 13.2625 | 13.3100 | 13.0775 | 13.1175 | 2:17 PM | options |
Sep 24 | 12.7550 | -10.75 | 12.8825 | 12.9175 | 12.7150 | 12.7550 | 2:19 PM | options |
Nov 24 | 12.6000 | -9.75 | 12.7000 | 12.7550 | 12.5625 | 12.6000 | 2:19 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Dec 23 | 5.4150 | -37.25 | 5.7950 | 5.8550 | 5.4000 | 5.4150 | 2:19 PM | options |
Mar 24 | 5.7350 | -33.00 | 6.0700 | 6.1325 | 5.7175 | 5.7350 | 2:19 PM | options |
May 24 | 5.9475 | -30.00 | 6.2525 | 6.3150 | 5.9300 | 5.9475 | 2:19 PM | options |
Jul 24 | 6.1225 | -24.00 | 6.3650 | 6.4275 | 6.1025 | 6.1225 | 2:19 PM | options |
Sep 24 | 6.2875 | -20.25 | 6.5175 | 6.5550 | 6.2700 | 6.2875 | 2:18 PM | options |
Dec 24 | 6.4775 | -17.00 | 6.7050 | 6.7075 | 6.4600 | 6.4775 | 2:17 PM | options |
Mar 25 | 6.6400 | -13.75 | 6.7525 | 6.8375 | 6.6200 | 6.6400 | 2:18 PM | options |
May 25 | 6.7125 | -10.00 | 6.7125 | 6.7125 | 6.7125 | 6.7125 | 5:38 PM | options |