Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 25 | 4.0850 | +6.50 | 4.0300 | 4.1100 | 4.0250 | 4.0850 | 2:19 PM | options |
Dec 25 | 4.2775 | +6.75 | 4.2150 | 4.3025 | 4.2150 | 4.2775 | 2:19 PM | options |
Mar 26 | 4.4475 | +6.50 | 4.3900 | 4.4725 | 4.3850 | 4.4475 | 2:19 PM | options |
May 26 | 4.5500 | +6.50 | 4.5000 | 4.5725 | 4.4875 | 4.5500 | 2:19 PM | options |
Jul 26 | 4.6150 | +6.25 | 4.5500 | 4.6425 | 4.5500 | 4.6150 | 2:19 PM | options |
Sep 26 | 4.5325 | +4.75 | 4.4825 | 4.5575 | 4.4800 | 4.5325 | 2:19 PM | options |
Dec 26 | 4.6000 | +3.75 | 4.5625 | 4.6300 | 4.5600 | 4.6000 | 2:19 PM | options |
Mar 27 | 4.7225 | +3.50 | 4.7125 | 4.7500 | 4.7125 | 4.7225 | 2:09 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Aug 25 | 10.2775 | +6.25 | 10.2125 | 10.3725 | 10.2025 | 10.2775 | 2:19 PM | options |
Sep 25 | 10.2100 | +9.00 | 10.1225 | 10.2750 | 10.1100 | 10.2100 | 2:19 PM | options |
Nov 25 | 10.3575 | +9.25 | 10.2625 | 10.4325 | 10.2600 | 10.3575 | 2:19 PM | options |
Jan 26 | 10.5275 | +9.00 | 10.4400 | 10.5975 | 10.4300 | 10.5275 | 2:19 PM | options |
Mar 26 | 10.6575 | +8.00 | 10.5725 | 10.7275 | 10.5700 | 10.6575 | 2:19 PM | options |
May 26 | 10.7775 | +7.75 | 10.7000 | 10.8450 | 10.6925 | 10.7775 | 2:19 PM | options |
Jul 26 | 10.8700 | +8.00 | 10.7850 | 10.9350 | 10.7850 | 10.8700 | 2:19 PM | options |
Aug 26 | 10.8400 | +7.25 | 10.8050 | 10.9050 | 10.7650 | 10.8400 | 2:17 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 25 | 5.4625 | +12.75 | 5.3350 | 5.5025 | 5.3300 | 5.4625 | 2:19 PM | options |
Dec 25 | 5.6700 | +12.75 | 5.5400 | 5.7025 | 5.5350 | 5.6700 | 2:19 PM | options |
Mar 26 | 5.8525 | +12.75 | 5.7275 | 5.8800 | 5.7225 | 5.8525 | 2:19 PM | options |
May 26 | 5.9600 | +12.50 | 5.8375 | 5.9850 | 5.8375 | 5.9600 | 2:18 PM | options |
Jul 26 | 6.0275 | +12.00 | 5.9150 | 6.0550 | 5.9150 | 6.0275 | 2:19 PM | options |
Sep 26 | 6.1550 | +12.00 | 6.0550 | 6.1775 | 6.0550 | 6.1550 | 2:15 PM | options |
Dec 26 | 6.3200 | +11.50 | 6.2250 | 6.3450 | 6.2250 | 6.3200 | 2:14 PM | options |
Mar 27 | 6.4400 | +11.00 | 6.4125 | 6.4625 | 6.4000 | 6.4400 | 2:14 PM | options |