Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.4275 | -0.25 | 4.4275 | 4.4350 | 4.4200 | 4:33 AM | options | |
Jul 24 | 4.5250 | 0.00 | 4.5225 | 4.5300 | 4.5175 | 4:29 AM | options | |
Sep 24 | 4.6150 | +0.50 | 4.6100 | 4.6175 | 4.6025 | 4:31 AM | options | |
Dec 24 | 4.7500 | +0.25 | 4.7475 | 4.7550 | 4.7400 | 4:31 AM | options | |
Mar 25 | 4.8750 | +0.50 | 4.8675 | 4.8775 | 4.8650 | 4:17 AM | options | |
May 25 | 4.9500 | +0.50 | 4.9400 | 4.9500 | 4.9400 | 3:53 AM | options | |
Jul 25 | 4.9875 | 0.00 | 4.9800 | 4.9925 | 4.9800 | 2:35 AM | options | |
Sep 25 | 4.8425 | -0.25 | 4.8475 | 4.8625 | 4.8375 | 4.8425 | 6:49 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 11.6825 | +0.75 | 11.6650 | 11.7225 | 11.6575 | 4:33 AM | options | |
Jul 24 | 11.8125 | -0.75 | 11.8100 | 11.8600 | 11.8025 | 4:33 AM | options | |
Aug 24 | 11.8300 | -0.75 | 11.8225 | 11.8750 | 11.8225 | 4:33 AM | options | |
Sep 24 | 11.7075 | 0.00 | 11.6950 | 11.7400 | 11.6950 | 4:26 AM | options | |
Nov 24 | 11.7325 | -0.75 | 11.7325 | 11.7675 | 11.7225 | 4:33 AM | options | |
Jan 25 | 11.8450 | 0.00 | 11.8300 | 11.8675 | 11.8300 | 4:26 AM | options | |
Mar 25 | 11.8450 | +0.50 | 11.8225 | 11.8625 | 11.8225 | 3:58 AM | options | |
May 25 | 11.8800 | +0.75 | 11.8525 | 11.8925 | 11.8525 | 12:44 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 5.8275 | -2.25 | 5.8325 | 5.8450 | 5.7900 | 4:18 AM | options | |
Jul 24 | 5.9900 | -3.75 | 6.0075 | 6.0250 | 5.9675 | 4:31 AM | options | |
Sep 24 | 6.1550 | -4.25 | 6.1725 | 6.1925 | 6.1400 | 4:31 AM | options | |
Dec 24 | 6.3875 | -3.75 | 6.4100 | 6.4200 | 6.3700 | 4:27 AM | options | |
Mar 25 | 6.5675 | -3.50 | 6.5750 | 6.5975 | 6.5475 | 4:17 AM | options | |
May 25 | 6.6575 | -3.50 | 6.6725 | 6.6750 | 6.6575 | 2:40 AM | options | |
Jul 25 | 6.6375 | -2.75 | 6.6225 | 6.6500 | 6.6225 | 3:59 AM | options | |
Sep 25 | 6.7025 | -1.50 | 6.7025 | 6.7025 | 6.7025 | 9:37 PM | options |