Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 25 | 4.1400 | +1.50 | 4.1250 | 4.1400 | 4.1250 | 8:04 PM | options | |
Sep 25 | 3.9700 | -2.25 | 3.9900 | 3.9925 | 3.9625 | 10:00 PM | options | |
Dec 25 | 4.1325 | -2.25 | 4.1500 | 4.1550 | 4.1250 | 9:56 PM | options | |
Mar 26 | 4.3075 | -1.50 | 4.3200 | 4.3250 | 4.2975 | 9:41 PM | options | |
May 26 | 4.4150 | -1.50 | 4.4300 | 4.4350 | 4.4050 | 9:34 PM | options | |
Jul 26 | 4.4925 | -2.00 | 4.5100 | 4.5100 | 4.4875 | 9:58 PM | options | |
Sep 26 | 4.4400 | -1.50 | 4.4575 | 4.4575 | 4.4350 | 9:54 PM | options | |
Dec 26 | 4.5150 | -1.00 | 4.5225 | 4.5250 | 4.5050 | 9:54 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 25 | 10.1225 | -12.00 | 10.2350 | 10.2350 | 10.1225 | 10.1225 | 6:37 PM | options |
Aug 25 | 10.0450 | -4.50 | 10.0700 | 10.0850 | 10.0175 | 10:04 PM | options | |
Sep 25 | 9.9525 | -2.25 | 9.9575 | 9.9750 | 9.9200 | 10:02 PM | options | |
Nov 25 | 10.0725 | 0.00 | 10.0500 | 10.0850 | 10.0225 | 10:04 PM | options | |
Jan 26 | 10.2375 | -0.25 | 10.2300 | 10.2525 | 10.1925 | 10:04 PM | options | |
Mar 26 | 10.3700 | -0.50 | 10.3475 | 10.3875 | 10.3275 | 10:04 PM | options | |
May 26 | 10.4925 | 0.00 | 10.4875 | 10.5100 | 10.4525 | 10:04 PM | options | |
Jul 26 | 10.5800 | -0.25 | 10.5775 | 10.6000 | 10.5450 | 9:56 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Jul 25 | 5.4275 | -0.25 | 5.4500 | 5.4500 | 5.4275 | 5.4275 | 6:36 PM | options |
Sep 25 | 5.4250 | -4.50 | 5.4700 | 5.4700 | 5.4225 | 10:03 PM | options | |
Dec 25 | 5.6250 | -4.75 | 5.6675 | 5.6725 | 5.6225 | 10:02 PM | options | |
Mar 26 | 5.8075 | -4.50 | 5.8275 | 5.8350 | 5.8050 | 10:01 PM | options | |
May 26 | 5.9275 | -3.50 | 5.9275 | 5.9450 | 5.9175 | 9:41 PM | options | |
Jul 26 | 6.0075 | -3.25 | 6.0175 | 6.0250 | 6.0000 | 9:19 PM | options | |
Sep 26 | 6.1350 | -2.75 | 6.1350 | 6.1350 | 6.1350 | 8:02 PM | options | |
Dec 26 | 6.2925 | -3.00 | 6.2900 | 6.3050 | 6.2825 | 9:41 PM | options |