Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 23 | 6.3100 | -2.00 | 6.3275 | 6.3325 | 6.3100 | 6.3100 | 1:35 AM | options |
Jul 23 | 6.1350 | -2.00 | 6.1500 | 6.1525 | 6.1325 | 6.1350 | 1:01 AM | options |
Sep 23 | 5.6725 | -0.50 | 5.6775 | 5.6775 | 5.6650 | 5.6725 | 1:13 AM | options |
Dec 23 | 5.5975 | -0.25 | 5.5975 | 5.6025 | 5.5875 | 5.5975 | 1:13 AM | options |
Mar 24 | 5.6800 | -0.25 | 5.6775 | 5.6800 | 5.6700 | 5.6800 | 1:29 AM | options |
May 24 | 5.7275 | -0.50 | 5.7275 | 5.7275 | 5.7275 | 5.7275 | 11:27 PM | options |
Jul 24 | 5.7425 | -0.75 | 5.7425 | 5.7425 | 5.7425 | 5.7425 | 8:00 PM | options |
Sep 24 | 5.4875 | +0.25 | 5.4800 | 5.4875 | 5.4525 | 5.4875 | 6:47 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 23 | 14.8150 | -4.50 | 14.8375 | 14.8600 | 14.8050 | 14.8150 | 1:35 AM | options |
Jul 23 | 14.6175 | -5.00 | 14.6475 | 14.6675 | 14.6075 | 14.6175 | 1:35 AM | options |
Aug 23 | 14.1325 | -7.00 | 14.1725 | 14.2050 | 14.1250 | 14.1325 | 1:35 AM | options |
Sep 23 | 13.3625 | -9.50 | 13.4375 | 13.4375 | 13.3625 | 13.3625 | 11:13 PM | options |
Nov 23 | 12.9975 | -9.25 | 13.0800 | 13.1025 | 12.9875 | 12.9975 | 1:29 AM | options |
Jan 24 | 13.0450 | -10.00 | 13.1300 | 13.1475 | 13.0450 | 13.0450 | 11:13 PM | options |
Mar 24 | 13.0050 | -9.25 | 13.0825 | 13.0975 | 12.9975 | 13.0050 | 12:14 AM | options |
May 24 | 13.0125 | -9.75 | 13.1025 | 13.1150 | 13.0125 | 13.0125 | 11:13 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 23 | 6.9325 | -7.50 | 7.0000 | 7.0050 | 6.9325 | 6.9325 | 1:36 AM | options |
Jul 23 | 7.0225 | -6.25 | 7.0825 | 7.0850 | 7.0225 | 7.0225 | 1:35 AM | options |
Sep 23 | 7.1100 | -5.75 | 7.1625 | 7.1650 | 7.1100 | 7.1100 | 1:35 AM | options |
Dec 23 | 7.2475 | -4.75 | 7.2500 | 7.2575 | 7.2450 | 7.2475 | 1:27 AM | options |
Mar 24 | 7.3425 | -4.25 | 7.3650 | 7.3650 | 7.3425 | 7.3425 | 11:23 PM | options |
May 24 | 7.3650 | -3.50 | 7.3650 | 7.3650 | 7.3650 | 7.3650 | 9:40 PM | options |
Jul 24 | 7.1800 | -13.00 | 7.2500 | 7.2500 | 7.1525 | 7.1800 | 6:46 PM | options |
Sep 24 | 7.1700 | -12.25 | 7.1775 | 7.1775 | 7.1700 | 7.1700 | 6:47 PM | options |