My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Mar 24 4.1750 +5.25 4.1200 4.2075 4.1200 4.1750 2:19 PM options
May 24 4.3000 +5.25 4.2400 4.3350 4.2400 4.3000 2:19 PM options
Jul 24 4.4125 +5.00 4.3525 4.4425 4.3500 4.4125 2:19 PM options
Sep 24 4.5025 +5.00 4.4425 4.5200 4.4350 4.5025 2:19 PM options
Dec 24 4.6300 +3.75 4.5700 4.6500 4.5700 4.6300 2:19 PM options
Mar 25 4.7650 +3.50 4.6950 4.7825 4.6950 4.7650 2:19 PM options
May 25 4.8325 +3.50 4.7800 4.8475 4.7775 4.8325 2:17 PM options
Jul 25 4.8625 +3.75 4.8075 4.8750 4.8025 4.8625 2:19 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Mar 24 11.4700 +4.00 11.5200 11.5800 11.4500 11.4700 2:14 PM options
May 24 11.5500 +3.75 11.5225 11.6575 11.5100 11.5500 2:19 PM options
Jul 24 11.6525 +4.00 11.6200 11.7550 11.6175 11.6525 2:19 PM options
Aug 24 11.6250 +5.25 11.5875 11.7000 11.5825 11.6250 2:19 PM options
Sep 24 11.5150 +6.00 11.4675 11.5725 11.4625 11.5150 2:19 PM options
Nov 24 11.4625 +6.50 11.4075 11.5050 11.3900 11.4625 2:19 PM options
Jan 25 11.5550 +6.25 11.5025 11.5950 11.5025 11.5550 2:15 PM options
Mar 25 11.5450 +5.75 11.4925 11.5875 11.4925 11.5450 2:18 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Mar 24 5.6350 +3.50 5.6400 5.6400 5.6350 5.6350 8:18 PM options
May 24 5.6400 +6.25 5.5925 5.6800 5.5300 5.6400 2:19 PM options
Jul 24 5.6725 +6.00 5.6275 5.7100 5.5700 5.6725 2:19 PM options
Sep 24 5.7525 +5.50 5.6975 5.7875 5.6550 5.7525 2:18 PM options
Dec 24 5.9025 +5.50 5.8475 5.9300 5.8075 5.9025 2:19 PM options
Mar 25 6.0450 +5.25 5.9800 6.0700 5.9500 6.0450 2:19 PM options
May 25 6.1375 +5.00 6.0925 6.1450 6.0525 6.1375 2:12 PM options
Jul 25 6.1750 +4.75 6.1425 6.1825 6.0900 6.1750 2:12 PM options

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.