My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Mar 21 5.2425 +12.75 5.1300 5.3125 5.0800 10:52 AM options
May 21 5.2725 +13.00 5.1575 5.3375 5.1050 10:51 AM options
Jul 21 5.2200 +12.00 5.1050 5.2775 5.0600 10:52 AM options
Sep 21 4.6675 +8.00 4.5900 4.6950 4.5575 10:51 AM options
Dec 21 4.4225 +7.50 4.3575 4.4400 4.3225 10:51 AM options
Mar 22 4.4875 +7.25 4.4200 4.4975 4.3950 10:50 AM options
May 22 4.5175 +6.75 4.4350 4.5300 4.4350 10:44 AM options
Jul 22 4.5400 +7.50 4.4600 4.5475 4.4550 10:44 AM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Mar 21 13.6575 +22.25 13.4825 13.7450 13.3350 10:51 AM options
May 21 13.6450 +21.75 13.4575 13.7300 13.3250 10:51 AM options
Jul 21 13.4775 +19.25 13.2900 13.5550 13.1550 10:51 AM options
Aug 21 12.9775 +17.50 12.8350 13.0375 12.6825 10:51 AM options
Sep 21 11.9775 +15.25 11.8175 12.0375 11.7100 10:51 AM options
Nov 21 11.4250 +12.25 11.3275 11.4950 11.1875 10:51 AM options
Jan 22 11.3825 +13.25 11.2750 11.4300 11.1375 10:37 AM options
Mar 22 11.1175 +11.75 10.9850 11.1550 10.8875 10:48 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Mar 21 6.6250 +14.00 6.4675 6.6650 6.4125 10:51 AM options
May 21 6.6125 +12.25 6.4775 6.6525 6.4200 10:51 AM options
Jul 21 6.4425 +10.50 6.3075 6.4800 6.2650 10:51 AM options
Sep 21 6.4350 +9.50 6.3325 6.4725 6.2725 10:51 AM options
Dec 21 6.4775 +8.75 6.3425 6.5125 6.3325 10:51 AM options
Mar 22 6.5225 +8.00 6.4225 6.5600 6.3875 10:51 AM options
May 22 6.4275 +7.75 6.4650 6.4650 6.4275 10:26 AM options
Jul 22 6.1975 +8.50 6.1900 6.2525 6.1900 10:26 AM options

Copyright © 2021. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.