My Futures

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Mar 19 3.8350 -1.25 3.8425 3.8600 3.8325 3.8325 12:49 PM options
May 19 3.9125 -1.00 3.9175 3.9350 3.9075 3.9100 12:49 PM options
Jul 19 3.9775 -1.00 3.9825 3.9975 3.9725 3.9750 12:49 PM options
Sep 19 3.9875 -1.25 3.9925 4.0075 3.9850 3.9900 12:48 PM options
Dec 19 4.0300 -0.75 4.0300 4.0475 4.0250 4.0275 12:49 PM options
Mar 20 4.1200 -0.75 4.1225 4.1350 4.1175 4.1175 12:46 PM options
May 20 4.1700 -0.75 4.1800 4.1800 4.1700 4.1700 11:28 AM options
Jul 20 4.2175 -0.50 4.2125 4.2300 4.2125 4.2175 12:23 PM options
Soybeans   remove
Contract Last Change Open High Low Close Updated
Jan 19 9.0625 +5.75 9.0075 9.0925 9.0025 9.0575 12:49 PM options
Mar 19 9.1925 +5.50 9.1375 9.2225 9.1325 9.1850 12:49 PM options
May 19 9.3275 +5.75 9.2675 9.3550 9.2675 9.3200 12:49 PM options
Jul 19 9.4400 +5.25 9.3875 9.4700 9.3875 9.4350 12:48 PM options
Aug 19 9.4900 +6.00 9.4375 9.5025 9.4375 9.4900 12:28 PM options
Sep 19 9.5000 +5.50 9.4675 9.5100 9.4675 9.5000 12:13 PM options
Nov 19 9.5475 +3.75 9.5025 9.5800 9.5025 9.5450 12:49 PM options
Jan 20 9.6475 +5.00 9.6500 9.6500 9.6050 9.6475 12:23 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Mar 19 5.3525 +5.25 5.3100 5.3750 5.3000 5.3525 12:49 PM options
May 19 5.4175 +5.25 5.3850 5.4325 5.3650 5.4175 12:47 PM options
Jul 19 5.4700 +4.25 5.4425 5.4900 5.4300 5.4725 12:49 PM options
Sep 19 5.5375 +4.00 5.5225 5.5550 5.5000 5.5400 12:46 PM options
Dec 19 5.6450 +3.75 5.6000 5.6675 5.6000 5.6500 12:48 PM options
Mar 20 5.7300 +4.50 5.6975 5.7375 5.6975 5.7300 12:36 PM options
May 20 5.7625 +3.50 5.7700 5.7700 5.7625 5.7625 12:36 PM options
Jul 20 5.7475 +4.75 5.7400 5.7475 5.7325 5.7475 11:54 AM options

Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.