Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 21 | 5.8550 | -4.50 | 5.9050 | 5.9475 | 5.8325 | 5.8550 | 5:42 PM | options |
Jul 21 | 5.7375 | -3.00 | 5.7750 | 5.8175 | 5.7150 | 5.7375 | 5:42 PM | options |
Sep 21 | 5.2950 | -1.00 | 5.3000 | 5.3400 | 5.2675 | 5.2950 | 5:42 PM | options |
Dec 21 | 5.1225 | 0.00 | 5.1200 | 5.1575 | 5.1000 | 5.1225 | 5:42 PM | options |
Mar 22 | 5.1900 | -0.25 | 5.1900 | 5.2250 | 5.1700 | 5.1900 | 5:42 PM | options |
May 22 | 5.2325 | 0.00 | 5.2300 | 5.2675 | 5.2100 | 5.2325 | 5:42 PM | options |
Jul 22 | 5.2500 | -0.25 | 5.2525 | 5.2900 | 5.2275 | 5.2500 | 5:42 PM | options |
Sep 22 | 4.8475 | +0.50 | 4.8425 | 4.8875 | 4.8300 | 4.8475 | 5:42 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 21 | 14.3325 | +15.00 | 14.1900 | 14.3775 | 14.1800 | 14.3325 | 5:42 PM | options |
Jul 21 | 14.2250 | +11.50 | 14.1050 | 14.3000 | 14.1050 | 14.2250 | 5:42 PM | options |
Aug 21 | 13.8100 | +8.50 | 13.7200 | 13.9075 | 13.7125 | 13.8100 | 5:42 PM | options |
Sep 21 | 13.1125 | +8.00 | 13.0275 | 13.1950 | 13.0250 | 13.1125 | 5:42 PM | options |
Nov 21 | 12.7400 | +5.00 | 12.6825 | 12.8225 | 12.6675 | 12.7400 | 5:42 PM | options |
Jan 22 | 12.7325 | +5.00 | 12.6725 | 12.8050 | 12.6600 | 12.7325 | 5:42 PM | options |
Mar 22 | 12.4650 | +3.50 | 12.4275 | 12.5450 | 12.4150 | 12.4650 | 5:42 PM | options |
May 22 | 12.4025 | +3.75 | 12.3650 | 12.4850 | 12.3550 | 12.4025 | 5:42 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 21 | 6.5250 | -1.25 | 6.5250 | 6.5975 | 6.4825 | 6.5250 | 5:42 PM | options |
Jul 21 | 6.5500 | -0.50 | 6.5450 | 6.6075 | 6.4950 | 6.5500 | 5:42 PM | options |
Sep 21 | 6.5675 | -0.25 | 6.5600 | 6.6175 | 6.5125 | 6.5675 | 5:42 PM | options |
Dec 21 | 6.6175 | 0.00 | 6.6050 | 6.6625 | 6.5600 | 6.6175 | 5:42 PM | options |
Mar 22 | 6.6650 | +0.50 | 6.6325 | 6.7000 | 6.6000 | 6.6650 | 5:42 PM | options |
May 22 | 6.6325 | +1.00 | 6.6250 | 6.6575 | 6.5775 | 6.6325 | 5:42 PM | options |
Jul 22 | 6.3975 | +2.50 | 6.3475 | 6.4050 | 6.3375 | 6.3975 | 5:42 PM | options |
Sep 22 | 6.3975 | +2.75 | 6.3775 | 6.4000 | 6.3775 | 6.3975 | 5:42 PM | options |