We’ve recently removed the Metals and Energy Futures pages from our website. We appreciate your understanding and recommend that you visit the CME Group website to find the Metals and Energy Futures.
Select the futures you want from drop-down menu below, and then click the "add" link.
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec 25 | 4.3625 | -0.50 | 4.3725 | 4.3975 | 4.3250 | 4.3625 | 2:00 PM | options |
| Mar 26 | 4.4375 | -1.00 | 4.4475 | 4.4725 | 4.4250 | 4.4375 | 2:19 PM | options |
| May 26 | 4.5125 | -1.00 | 4.5225 | 4.5425 | 4.5000 | 4.5125 | 2:19 PM | options |
| Jul 26 | 4.5700 | -0.75 | 4.5775 | 4.5925 | 4.5525 | 4.5700 | 2:19 PM | options |
| Sep 26 | 4.5275 | -0.50 | 4.5300 | 4.5400 | 4.5150 | 4.5275 | 2:19 PM | options |
| Dec 26 | 4.6400 | -0.25 | 4.6400 | 4.6525 | 4.6275 | 4.6400 | 2:19 PM | options |
| Mar 27 | 4.7700 | -0.25 | 4.7675 | 4.7775 | 4.7550 | 4.7700 | 2:16 PM | options |
| May 27 | 4.8350 | -0.50 | 4.8325 | 4.8450 | 4.8225 | 4.8350 | 2:16 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Jan 26 | 10.9375 | -11.50 | 11.0500 | 11.0750 | 10.9225 | 10.9375 | 2:19 PM | options |
| Mar 26 | 11.0575 | -10.25 | 11.1575 | 11.1800 | 11.0425 | 11.0575 | 2:19 PM | options |
| May 26 | 11.1675 | -8.75 | 11.2550 | 11.2775 | 11.1550 | 11.1675 | 2:19 PM | options |
| Jul 26 | 11.2575 | -7.25 | 11.3225 | 11.3550 | 11.2375 | 11.2575 | 2:19 PM | options |
| Aug 26 | 11.1900 | -6.25 | 11.2450 | 11.2700 | 11.1725 | 11.1900 | 2:18 PM | options |
| Sep 26 | 10.9975 | -4.75 | 11.0425 | 11.0500 | 10.9800 | 10.9975 | 2:18 PM | options |
| Nov 26 | 11.0150 | -2.50 | 11.0400 | 11.0500 | 10.9825 | 11.0150 | 2:19 PM | options |
| Jan 27 | 11.1075 | -1.75 | 11.1100 | 11.1100 | 11.0700 | 11.1075 | 2:18 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec 25 | 5.3600 | -1.50 | 5.3600 | 5.4125 | 5.3600 | 5.3600 | 12:15 PM | options |
| Mar 26 | 5.3475 | -1.00 | 5.3525 | 5.4000 | 5.3250 | 5.3475 | 2:19 PM | options |
| May 26 | 5.4225 | -0.75 | 5.4350 | 5.4675 | 5.4025 | 5.4225 | 2:19 PM | options |
| Jul 26 | 5.5025 | -0.75 | 5.5075 | 5.5450 | 5.4850 | 5.5025 | 2:19 PM | options |
| Sep 26 | 5.6275 | -0.25 | 5.6200 | 5.6625 | 5.6050 | 5.6275 | 2:19 PM | options |
| Dec 26 | 5.7825 | -0.50 | 5.7775 | 5.8200 | 5.7650 | 5.7825 | 2:19 PM | options |
| Mar 27 | 5.9150 | 0.00 | 5.9075 | 5.9400 | 5.8950 | 5.9150 | 2:14 PM | options |
| May 27 | 5.9575 | -0.25 | 5.9500 | 5.9575 | 5.9500 | 5.9575 | 2:14 PM | options |
Copyright © 2025. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
