My Futures

We’ve recently removed the Metals and Energy Futures pages from our website. We appreciate your understanding and recommend that you visit the CME Group website to find the Metals and Energy Futures. 

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Dec 25 4.2450 +1.25 4.2300 4.2500 4.2300 3:10 AM options
Mar 26 4.4175 +0.75 4.4100 4.4225 4.4050 3:04 AM options
May 26 4.5175 +0.50 4.5050 4.5225 4.5050 3:05 AM options
Jul 26 4.5850 +1.00 4.5725 4.5900 4.5725 3:06 AM options
Sep 26 4.5700 +0.75 4.5600 4.5750 4.5575 3:01 AM options
Dec 26 4.6650 +0.25 4.6600 4.6700 4.6550 11:22 PM options
Mar 27 4.7950 +0.25 4.7850 4.7950 4.7850 3:07 AM options
May 27 4.8625 -2.50 4.8625 4.8800 4.8500 4.8625 8:05 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Nov 25 10.4500 +2.25 10.4300 10.4675 10.4175 3:12 AM options
Jan 26 10.6375 +2.00 10.6175 10.6550 10.6100 3:10 AM options
Mar 26 10.7900 +2.50 10.7650 10.8050 10.7550 3:12 AM options
May 26 10.9175 +2.25 10.8900 10.9325 10.8850 3:09 AM options
Jul 26 11.0175 +2.25 10.9950 11.0300 10.9850 3:12 AM options
Aug 26 10.9850 +2.00 10.9625 10.9950 10.9575 3:05 AM options
Sep 26 10.8175 +0.50 10.8075 10.8200 10.8075 2:25 AM options
Nov 26 10.8300 +1.50 10.8025 10.8425 10.8025 3:05 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Dec 25 5.2750 +2.50 5.2500 5.2750 5.2400 3:11 AM options
Mar 26 5.4500 +2.25 5.4275 5.4500 5.4200 3:08 AM options
May 26 5.5625 +2.25 5.5425 5.5625 5.5325 3:11 AM options
Jul 26 5.6600 +2.25 5.6375 5.6600 5.6325 3:05 AM options
Sep 26 5.7875 +2.00 5.7650 5.7875 5.7650 3:00 AM options
Dec 26 5.9500 +0.75 5.9525 5.9550 5.9500 10:44 PM options
Mar 27 6.0700 +0.75 6.0525 6.1025 6.0375 6.0700 8:06 PM options
May 27 6.1325 +1.25 6.1325 6.1325 6.1325 6.1325 6:28 PM options

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.