My Futures

We’ve recently removed the Metals and Energy Futures pages from our website. We appreciate your understanding and recommend that you visit the CME Group website to find the Metals and Energy Futures. 

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Sep 25 3.9775 -5.25 4.0300 4.0450 3.9650 3.9775 1:51 PM options
Dec 25 4.1800 -5.00 4.2300 4.2425 4.1625 4.1800 2:19 PM options
Mar 26 4.3600 -4.75 4.4050 4.4200 4.3450 4.3600 2:19 PM options
May 26 4.4600 -4.75 4.5025 4.5175 4.4475 4.4600 2:19 PM options
Jul 26 4.5250 -4.25 4.5625 4.5750 4.5125 4.5250 2:19 PM options
Sep 26 4.5000 -4.25 4.5300 4.5450 4.4900 4.5000 2:19 PM options
Dec 26 4.5850 -3.75 4.6225 4.6275 4.5775 4.5850 2:19 PM options
Mar 27 4.7100 -3.75 4.7325 4.7500 4.7050 4.7100 2:08 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Sep 25 10.1600 -9.75 10.1925 10.1975 10.1550 10.1600 2:08 PM options
Nov 25 10.3150 -9.50 10.4350 10.4775 10.3075 10.3150 2:19 PM options
Jan 26 10.5000 -9.50 10.6075 10.6600 10.4950 10.5000 2:19 PM options
Mar 26 10.6575 -9.25 10.7600 10.8100 10.6500 10.6575 2:19 PM options
May 26 10.7900 -9.25 10.8975 10.9400 10.7825 10.7900 2:19 PM options
Jul 26 10.8950 -9.00 11.0000 11.0375 10.8900 10.8950 2:19 PM options
Aug 26 10.8650 -8.50 10.9975 11.0000 10.8600 10.8650 2:14 PM options
Sep 26 10.7025 -8.00 10.7975 10.7975 10.7025 10.7025 10:54 AM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Sep 25 5.0400 -9.00 5.1100 5.1100 5.0400 5.0400 2:15 PM options
Dec 25 5.2200 -6.25 5.2825 5.3000 5.2175 5.2200 2:19 PM options
Mar 26 5.3825 -6.25 5.4500 5.4625 5.3775 5.3825 2:19 PM options
May 26 5.4850 -6.50 5.5575 5.5650 5.4825 5.4850 2:19 PM options
Jul 26 5.5725 -6.50 5.6500 5.6550 5.5700 5.5725 2:19 PM options
Sep 26 5.7025 -6.75 5.7750 5.7800 5.7025 5.7025 2:19 PM options
Dec 26 5.8800 -7.00 5.9450 5.9500 5.8775 5.8800 2:14 PM options
Mar 27 6.0150 -7.00 6.0800 6.0800 6.0100 6.0150 2:19 PM options

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.