We’ve recently removed the Metals and Energy Futures pages from our website. We appreciate your understanding and recommend that you visit the CME Group website to find the Metals and Energy Futures.
Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 25 | 3.9800 | +12.50 | 3.8700 | 3.9850 | 3.8700 | 3.9800 | 6:58 PM | options |
Dec 25 | 4.2025 | +10.25 | 4.1000 | 4.2050 | 4.0975 | 4.2025 | 6:59 PM | options |
Mar 26 | 4.3775 | +10.25 | 4.2700 | 4.3800 | 4.2700 | 4.3775 | 6:59 PM | options |
May 26 | 4.4775 | +10.00 | 4.3775 | 4.4800 | 4.3775 | 4.4775 | 6:58 PM | options |
Jul 26 | 4.5375 | +8.75 | 4.4500 | 4.5425 | 4.4450 | 4.5375 | 6:59 PM | options |
Sep 26 | 4.5150 | +6.75 | 4.4475 | 4.5225 | 4.4425 | 4.5150 | 6:59 PM | options |
Dec 26 | 4.5925 | +5.50 | 4.5350 | 4.6025 | 4.5325 | 4.5925 | 6:59 PM | options |
Mar 27 | 4.7150 | +5.25 | 4.6650 | 4.7225 | 4.6625 | 4.7150 | 6:59 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 25 | 10.3675 | +8.50 | 10.2800 | 10.3700 | 10.2400 | 10.3675 | 6:59 PM | options |
Nov 25 | 10.5450 | +6.50 | 10.4825 | 10.5500 | 10.4200 | 10.5450 | 6:58 PM | options |
Jan 26 | 10.7250 | +5.75 | 10.6650 | 10.7300 | 10.6075 | 10.7250 | 6:59 PM | options |
Mar 26 | 10.8700 | +5.00 | 10.8075 | 10.8750 | 10.7625 | 10.8700 | 6:59 PM | options |
May 26 | 10.9900 | +4.50 | 10.9350 | 10.9950 | 10.8900 | 10.9900 | 6:58 PM | options |
Jul 26 | 11.0850 | +4.75 | 11.0250 | 11.0900 | 10.9850 | 11.0850 | 6:58 PM | options |
Aug 26 | 11.0400 | +5.50 | 11.0075 | 11.0450 | 10.9375 | 11.0400 | 6:59 PM | options |
Sep 26 | 10.8500 | +7.25 | 10.7850 | 10.8500 | 10.7300 | 10.8500 | 6:58 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 25 | 5.1800 | +7.75 | 5.1000 | 5.1825 | 5.0875 | 5.1800 | 6:59 PM | options |
Dec 25 | 5.3425 | +5.25 | 5.2900 | 5.3475 | 5.2700 | 5.3425 | 6:59 PM | options |
Mar 26 | 5.5200 | +6.00 | 5.4600 | 5.5250 | 5.4450 | 5.5200 | 6:59 PM | options |
May 26 | 5.6250 | +5.50 | 5.5700 | 5.6300 | 5.5550 | 5.6250 | 6:58 PM | options |
Jul 26 | 5.7100 | +5.25 | 5.6675 | 5.7150 | 5.6450 | 5.7100 | 6:59 PM | options |
Sep 26 | 5.8400 | +5.25 | 5.7875 | 5.8425 | 5.7750 | 5.8400 | 6:59 PM | options |
Dec 26 | 6.0125 | +4.75 | 5.9625 | 6.0150 | 5.9500 | 6.0125 | 6:59 PM | options |
Mar 27 | 6.1450 | +4.75 | 6.0800 | 6.1475 | 6.0800 | 6.1450 | 6:59 PM | options |