My Futures

We’ve recently removed the Metals and Energy Futures pages from our website. We appreciate your understanding and recommend that you visit the CME Group website to find the Metals and Energy Futures. 

Select the futures you want from drop-down menu below, and then click the "add" link.

 
Corn   remove
Contract Last Change Open High Low Close Updated
Sep 25 3.9800 +12.50 3.8700 3.9850 3.8700 3.9800 6:58 PM options
Dec 25 4.2025 +10.25 4.1000 4.2050 4.0975 4.2025 6:59 PM options
Mar 26 4.3775 +10.25 4.2700 4.3800 4.2700 4.3775 6:59 PM options
May 26 4.4775 +10.00 4.3775 4.4800 4.3775 4.4775 6:58 PM options
Jul 26 4.5375 +8.75 4.4500 4.5425 4.4450 4.5375 6:59 PM options
Sep 26 4.5150 +6.75 4.4475 4.5225 4.4425 4.5150 6:59 PM options
Dec 26 4.5925 +5.50 4.5350 4.6025 4.5325 4.5925 6:59 PM options
Mar 27 4.7150 +5.25 4.6650 4.7225 4.6625 4.7150 6:59 PM options
Soybean   remove
Contract Last Change Open High Low Close Updated
Sep 25 10.3675 +8.50 10.2800 10.3700 10.2400 10.3675 6:59 PM options
Nov 25 10.5450 +6.50 10.4825 10.5500 10.4200 10.5450 6:58 PM options
Jan 26 10.7250 +5.75 10.6650 10.7300 10.6075 10.7250 6:59 PM options
Mar 26 10.8700 +5.00 10.8075 10.8750 10.7625 10.8700 6:59 PM options
May 26 10.9900 +4.50 10.9350 10.9950 10.8900 10.9900 6:58 PM options
Jul 26 11.0850 +4.75 11.0250 11.0900 10.9850 11.0850 6:58 PM options
Aug 26 11.0400 +5.50 11.0075 11.0450 10.9375 11.0400 6:59 PM options
Sep 26 10.8500 +7.25 10.7850 10.8500 10.7300 10.8500 6:58 PM options
Wheat   remove
Contract Last Change Open High Low Close Updated
Sep 25 5.1800 +7.75 5.1000 5.1825 5.0875 5.1800 6:59 PM options
Dec 25 5.3425 +5.25 5.2900 5.3475 5.2700 5.3425 6:59 PM options
Mar 26 5.5200 +6.00 5.4600 5.5250 5.4450 5.5200 6:59 PM options
May 26 5.6250 +5.50 5.5700 5.6300 5.5550 5.6250 6:58 PM options
Jul 26 5.7100 +5.25 5.6675 5.7150 5.6450 5.7100 6:59 PM options
Sep 26 5.8400 +5.25 5.7875 5.8425 5.7750 5.8400 6:59 PM options
Dec 26 6.0125 +4.75 5.9625 6.0150 5.9500 6.0125 6:59 PM options
Mar 27 6.1450 +4.75 6.0800 6.1475 6.0800 6.1450 6:59 PM options

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.